Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 25 Avril 20241 JPY-Japon [Yen japonais / ¥]=0.2979 MUR-Ile Maurice [Roupie mauritienne] | 1 JPY=0.297922 MUR | 1 MUR-Ile Maurice [Roupie mauritienne]=3.3566 JPY-Japon [Yen japonais / ¥] | 1 MUR=3.356583 JPY |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-25
Mois | Moyenne JPY/MUR= | Min JPY/MUR= | Max JPY/MUR= | Nb jours ouvrés | 4/2024 | 0.302997 | 0.297922 | 0.309632 | 19 | 3/2024 | 0.307117 | 0.303491 | 0.311721 | 21 | 2/2024 | 0.305941 | 0.297554 | 0.312217 | 21 | 1/2024 | 0.305562 | 0.298809 | 0.313849 | 23 | 12/2023 | 0.306788 | 0.297456 | 0.314067 | 21 | 11/2023 | 0.295704 | 0.291688 | 0.299080 | 22 | 10/2023 | 0.296444 | 0.292691 | 0.301331 | 22 | 9/2023 | 0.304482 | 0.297668 | 0.318336 | 21 | 8/2023 | 0.313701 | 0.309613 | 0.319570 | 23 | 7/2023 | 0.323158 | 0.314659 | 0.329022 | 21 | 6/2023 | 0.323810 | 0.313851 | 0.331407 | 22 | 5/2023 | 0.331289 | 0.324585 | 0.336921 | 23 | 4/2023 | 0.338679 | 0.331108 | 0.345602 | 20 | 3/2023 | 0.348341 | 0.338626 | 0.356561 | 23 | 2/2023 | 0.343610 | 0.338648 | 0.351186 | 20 | 1/2023 | 0.338486 | 0.325441 | 0.347726 | 22 | 12/2022 | 0.325153 | 0.317821 | 0.334270 | 21 | 11/2022 | 0.309643 | 0.298726 | 0.319204 | 22 | 10/2022 | 0.303389 | 0.293925 | 0.316334 | 21 | 9/2022 | 0.313340 | 0.304236 | 0.321645 | 22 | 8/2022 | 0.333899 | 0.319102 | 0.351085 | 23 | 7/2022 | 0.330592 | 0.322772 | 0.338367 | 21 | 6/2022 | 0.331256 | 0.326643 | 0.337359 | 22 | 5/2022 | 0.335046 | 0.326030 | 0.342384 | 22 | 4/2022 | 0.344354 | 0.329816 | 0.365900 | 19 | 3/2022 | 0.373598 | 0.362802 | 0.383705 | 23 | 2/2022 | 0.379565 | 0.374665 | 0.384579 | 20 | 1/2022 | 0.380598 | 0.370919 | 0.385806 | 21 | 12/2021 | 0.382301 | 0.377707 | 0.386535 | 23 | 11/2021 | 0.380473 | 0.376753 | 0.387476 | 22 | 10/2021 | 0.378748 | 0.373259 | 0.384573 | 21 | 9/2021 | 0.386094 | 0.380898 | 0.394138 | 22 | 8/2021 | 0.388136 | 0.384600 | 0.391752 | 22 | 7/2021 | 0.388310 | 0.382569 | 0.392728 | 22 | 6/2021 | 0.373406 | 0.369045 | 0.388480 | 22 | 5/2021 | 0.371295 | 0.368141 | 0.374403 | 21 | 4/2021 | 0.370956 | 0.365329 | 0.374850 | 20 | 3/2021 | 0.369327 | 0.365210 | 0.374111 | 23 | 2/2021 | 0.377105 | 0.374162 | 0.379868 | 20 | 1/2021 | 0.380157 | 0.375771 | 0.383351 | 20 | 12/2020 | 0.382077 | 0.380141 | 0.386411 | 22 | 11/2020 | 0.382261 | 0.378377 | 0.386296 | 21 | 10/2020 | 0.378809 | 0.374409 | 0.383407 | 22 | 9/2020 | 0.375749 | 0.359362 | 0.381464 | 22 | 8/2020 | 0.374902 | 0.371704 | 0.378148 | 21 | 7/2020 | 0.374696 | 0.369359 | 0.381849 | 23 | 6/2020 | 0.371786 | 0.363495 | 0.377472 | 22 | 5/2020 | 0.372866 | 0.369575 | 0.376480 | 20 | 4/2020 | 0.368864 | 0.361291 | 0.377139 | 20 | 3/2020 | 0.357364 | 0.346413 | 0.365458 | 22 | 2/2020 | 0.338349 | 0.333885 | 0.346401 | 20 | 1/2020 | 0.334631 | 0.330760 | 0.338976 | 22 | 12/2019 | 0.335013 | 0.331926 | 0.338672 | 20 | 11/2019 | 0.335376 | 0.332241 | 0.337498 | 21 | 10/2019 | 0.336661 | 0.333433 | 0.341391 | 23 | 9/2019 | 0.337738 | 0.334530 | 0.341956 | 21 | 8/2019 | 0.339334 | 0.333081 | 0.342167 | 22 | 7/2019 | 0.332665 | 0.329691 | 0.336996 | 23 | 6/2019 | 0.329816 | 0.326792 | 0.332940 | 20 | 5/2019 | 0.321196 | 0.314021 | 0.329395 | 22 | 4/2019 | 0.312833 | 0.307829 | 0.315538 | 20 | 3/2019 | 0.311768 | 0.304870 | 0.315665 | 21 | 2/2019 | 0.310347 | 0.307171 | 0.313625 | 20 | 1/2019 | 0.314723 | 0.311229 | 0.320882 | 22 | 12/2018 | 0.306221 | 0.302160 | 0.311881 | 19 | 11/2018 | 0.305783 | 0.303186 | 0.308911 | 22 | 10/2018 | 0.305889 | 0.302570 | 0.310970 | 23 | 9/2018 | 0.307030 | 0.302278 | 0.311156 | 20 | 8/2018 | 0.310817 | 0.306417 | 0.315505 | 23 | 7/2018 | 0.309106 | 0.304313 | 0.315334 | 22 | 6/2018 | 0.314911 | 0.308596 | 0.321474 | 21 | 5/2018 | 0.316278 | 0.308362 | 0.320174 | 22 | 4/2018 | 0.314643 | 0.309554 | 0.320594 | 20 | 3/2018 | 0.314915 | 0.311729 | 0.317737 | 21 | 2/2018 | 0.305022 | 0.291620 | 0.316812 | 20 | 1/2018 | 0.297557 | 0.294911 | 0.301500 | 22 | 12/2017 | 0.300118 | 0.296794 | 0.303730 | 19 | 11/2017 | 0.302349 | 0.300098 | 0.304762 | 22 | 10/2017 | 0.302159 | 0.298606 | 0.304445 | 22 | 9/2017 | 0.302223 | 0.297587 | 0.308164 | 21 | 8/2017 | 0.301933 | 0.296856 | 0.308047 | 23 | 7/2017 | 0.304087 | 0.301451 | 0.307736 | 21 | 6/2017 | 0.314621 | 0.307162 | 0.320803 | 22 | 5/2017 | 0.311942 | 0.304160 | 0.316753 | 22 | 4/2017 | 0.319005 | 0.313057 | 0.327530 | 18 | 3/2017 | 0.313769 | 0.307745 | 0.322208 | 23 | 2/2017 | 0.314886 | 0.310368 | 0.318936 | 20 | 1/2017 | 0.311837 | 0.305190 | 0.317417 | 22 | 12/2016 | 0.309922 | 0.304022 | 0.317347 | 21 | 11/2016 | 0.330731 | 0.316180 | 0.347310 | 22 | 10/2016 | 0.343464 | 0.339918 | 0.353447 | 21 | 9/2016 | 0.347266 | 0.339514 | 0.356162 | 22 | 8/2016 | 0.348393 | 0.339255 | 0.352992 | 23 | 7/2016 | 0.340395 | 0.333506 | 0.352870 | 21 | 6/2016 | 0.336733 | 0.325050 | 0.349613 | 22 | 5/2016 | 0.323253 | 0.318406 | 0.332906 | 22 | 4/2016 | 0.320049 | 0.312839 | 0.326140 | 21 | 3/2016 | 0.315488 | 0.312435 | 0.319767 | 21 | 2/2016 | 0.311674 | 0.296785 | 0.321779 | 21 | 1/2016 | 0.306029 | 0.299784 | 0.311750 | 20 | 12/2015 | 0.296904 | 0.292520 | 0.300622 | 22 | 11/2015 | 0.293869 | 0.289844 | 0.299736 | 21 | 10/2015 | 0.296447 | 0.292839 | 0.299932 | 22 | 9/2015 | 0.293794 | 0.290371 | 0.299655 | 22 | 8/2015 | 0.286933 | 0.282182 | 0.293261 | 21 | 7/2015 | 0.287522 | 0.284839 | 0.292643 | 23 | 6/2015 | 0.283505 | 0.280147 | 0.287482 | 22 | 5/2015 | 0.288849 | 0.281497 | 0.294255 | 20 | 4/2015 | 0.301241 | 0.292446 | 0.305234 | 20 | 3/2015 | 0.296501 | 0.280564 | 0.306938 | 22 | 2/2015 | 0.279463 | 0.275350 | 0.283471 | 20 | 1/2015 | 0.273880 | 0.263733 | 0.280967 | 21 | 12/2014 | 0.265296 | 0.261761 | 0.270426 | 21 | 11/2014 | 0.272573 | 0.266682 | 0.281279 | 20 | 10/2014 | 0.292742 | 0.283800 | 0.298964 | 23 | 9/2014 | 0.292634 | 0.287039 | 0.299092 | 22 | 8/2014 | 0.299886 | 0.294922 | 0.303569 | 21 | 7/2014 | 0.299861 | 0.296403 | 0.303708 | 23 | 6/2014 | 0.298817 | 0.296380 | 0.302343 | 21 | 5/2014 | 0.298140 | 0.294442 | 0.302856 | 21 | 4/2014 | 0.295246 | 0.287888 | 0.300203 | 20 | 3/2014 | 0.296082 | 0.292484 | 0.299486 | 21 | 2/2014 | 0.298884 | 0.295555 | 0.302753 | 20 | 1/2014 | 0.293544 | 0.286331 | 0.299772 | 22 | 12/2013 | 0.294176 | 0.286768 | 0.298410 | 20 | 11/2013 | 0.306133 | 0.298113 | 0.318198 | 21 | 10/2013 | 0.311150 | 0.307803 | 0.316653 | 23 | 9/2013 | 0.311981 | 0.307591 | 0.316400 | 21 | 8/2013 | 0.315941 | 0.307968 | 0.322841 | 22 | 7/2013 | 0.312635 | 0.308827 | 0.316761 | 23 | 6/2013 | 0.319878 | 0.312657 | 0.328618 | 20 | 5/2013 | 0.309636 | 0.303346 | 0.318284 | 22 | 4/2013 | 0.319220 | 0.312610 | 0.338695 | 21 | 3/2013 | 0.329410 | 0.322299 | 0.334327 | 20 | 2/2013 | 0.329473 | 0.324273 | 0.338044 | 20 | 1/2013 | 0.346038 | 0.336698 | 0.356503 | 22 | 12/2012 | 0.369851 | 0.357659 | 0.380058 | 19 | 11/2012 | 0.384554 | 0.375754 | 0.396639 | 22 | 10/2012 | 0.392911 | 0.387413 | 0.396843 | 23 | 9/2012 | 0.387997 | 0.381720 | 0.395173 | 20 | 8/2012 | 0.388177 | 0.382827 | 0.396970 | 23 | 7/2012 | 0.390257 | 0.383316 | 0.397207 | 22 | 6/2012 | 0.381884 | 0.373290 | 0.395023 | 21 | 5/2012 | 0.365993 | 0.355240 | 0.379686 | 22 | 4/2012 | 0.355842 | 0.347391 | 0.364039 | 19 | 3/2012 | 0.351299 | 0.340513 | 0.359529 | 22 | 2/2012 | 0.367827 | 0.353394 | 0.382976 | 21 | 1/2012 | 0.379501 | 0.371160 | 0.386974 | 22 | 12/2011 | 0.373157 | 0.367870 | 0.378267 | 21 | 11/2011 | 0.372872 | 0.364285 | 0.378779 | 22 | 10/2011 | 0.378017 | 0.370230 | 0.383387 | 21 | 9/2011 | 0.370023 | 0.357517 | 0.386462 | 22 | 8/2011 | 0.360648 | 0.353044 | 0.367248 | 23 | 7/2011 | 0.353258 | 0.339998 | 0.360341 | 21 | 6/2011 | 0.347447 | 0.339635 | 0.356130 | 22 | 5/2011 | 0.341772 | 0.332982 | 0.348770 | 22 | 4/2011 | 0.332190 | 0.323460 | 0.340546 | 19 | 3/2011 | 0.351266 | 0.337014 | 0.362713 | 23 | 2/2011 | 0.355014 | 0.347996 | 0.362838 | 20 | 1/2011 | 0.364171 | 0.351402 | 0.378314 | 21 | 12/2010 | 0.364195 | 0.352645 | 0.375975 | 23 | 11/2010 | 0.361614 | 0.354849 | 0.368395 | 22 | 10/2010 | 0.363249 | 0.353100 | 0.371782 | 21 | 9/2010 | 0.363386 | 0.356898 | 0.374480 | 22 | 8/2010 | 0.352910 | 0.338745 | 0.364965 | 22 | 7/2010 | 0.349890 | 0.342702 | 0.360223 | 22 | 6/2010 | 0.357519 | 0.347570 | 0.369215 | 22 | 5/2010 | 0.353008 | 0.328380 | 0.376353 | 21 | 4/2010 | 0.327107 | 0.322079 | 0.332459 | 20 | 3/2010 | 0.331687 | 0.323449 | 0.337983 | 23 | 2/2010 | 0.336662 | 0.321240 | 0.343232 | 20 | 1/2010 | 0.323519 | 0.309507 | 0.333439 | 20 | 12/2009 | 0.322602 | 0.302881 | 0.337160 | 22 | 11/2009 | 0.332374 | 0.318444 | 0.345247 | 21 | 10/2009 | 0.334611 | 0.319236 | 0.346406 | 22 | 9/2009 | 0.333918 | 0.328030 | 0.341710 | 22 | 8/2009 | 0.331917 | 0.316444 | 0.343359 | 21 | 7/2009 | 0.336536 | 0.321343 | 0.349882 | 23 | 6/2009 | 0.333546 | 0.325228 | 0.339823 | 22 | 5/2009 | 0.339080 | 0.332145 | 0.347566 | 20 | 4/2009 | 0.340032 | 0.327922 | 0.350027 | 20 | 3/2009 | 0.347151 | 0.335345 | 0.360695 | 22 | 2/2009 | 0.362354 | 0.341101 | 0.373047 | 20 | 1/2009 | 0.357946 | 0.326512 | 0.371042 | 21 | 12/2008 | 0.353073 | 0.342485 | 0.365202 | 21 | 11/2008 | 0.333272 | 0.320498 | 0.343092 | 20 | 10/2008 | 0.302558 | 0.269435 | 0.337555 | 23 | 9/2008 | 0.269868 | 0.258472 | 0.283289 | 22 | 8/2008 | 0.252678 | 0.243153 | 0.259281 | 21 | 7/2008 | 0.249805 | 0.244219 | 0.256743 | 23 | 6/2008 | 0.254980 | 0.247083 | 0.262387 | 21 | 5/2008 | 0.258459 | 0.241424 | 0.269857 | 21 | 4/2008 | 0.251051 | 0.241339 | 0.258374 | 22 | 3/2008 | 0.263475 | 0.258370 | 0.272460 | 19 | 2/2008 | 0.261527 | 0.255794 | 0.269413 | 21 | 1/2008 | 0.262805 | 0.246992 | 0.272738 | 22 | 12/2007 | 0.257497 | 0.240441 | 0.270470 | 19 | 11/2007 | 0.269871 | 0.261696 | 0.277072 | 22 | 10/2007 | 0.258576 | 0.248581 | 0.265355 | 23 | 9/2007 | 0.268118 | 0.262486 | 0.272663 | 20 | 8/2007 | 0.261836 | 0.255332 | 0.269710 | 23 | 7/2007 | 0.255653 | 0.250274 | 0.259485 | 22 | 6/2007 | 0.256573 | 0.252080 | 0.259655 | 21 | 5/2007 | 0.256456 | 0.254673 | 0.261745 | 22 | 4/2007 | 0.269202 | 0.265794 | 0.273291 | 19 | 3/2007 | 0.276699 | 0.272547 | 0.282603 | 22 | 2/2007 | 0.274227 | 0.269576 | 0.277778 | 20 | 1/2007 | 0.276604 | 0.269229 | 0.282266 | 22 | 12/2006 | 0.282838 | 0.279025 | 0.288594 | 19 | 11/2006 | 0.280794 | 0.268941 | 0.285720 | 22 | 10/2006 | 0.277068 | 0.274927 | 0.280494 | 22 | 9/2006 | 0.280117 | 0.274214 | 0.283569 | 21 | 8/2006 | 0.276048 | 0.270395 | 0.280026 | 23 | 7/2006 | 0.268454 | 0.263215 | 0.272249 | 21 | 6/2006 | 0.269615 | 0.265413 | 0.274807 | 22 | 5/2006 | 0.276288 | 0.270204 | 0.283195 | 22 | 4/2006 | 0.264311 | 0.259628 | 0.270073 | 18 | 3/2006 | 0.262065 | 0.257865 | 0.264909 | 23 | 2/2006 | 0.260364 | 0.257813 | 0.264299 | 20 | 1/2006 | 0.265834 | 0.259717 | 0.269372 | 22 | 12/2005 | 0.258358 | 0.252448 | 0.264296 | 21 | 11/2005 | 0.257230 | 0.255379 | 0.260231 | 22 | 10/2005 | 0.263706 | 0.261296 | 0.267049 | 21 | 9/2005 | 0.267401 | 0.257110 | 0.271508 | 22 | 8/2005 | 0.266810 | 0.262608 | 0.270212 | 23 | 7/2005 | 0.261976 | 0.259176 | 0.267122 | 21 | 6/2005 | 0.268297 | 0.263700 | 0.271991 | 22 | 5/2005 | 0.271859 | 0.267530 | 0.278636 | 22 | 4/2005 | 0.268958 | 0.264137 | 0.274920 | 21 | 3/2005 | 0.272745 | 0.267014 | 0.276606 | 21 | 2/2005 | 0.273390 | 0.268470 | 0.277150 | 20 | 1/2005 | 0.274715 | 0.270050 | 0.278499 | 21 | 12/2004 | 0.272341 | 0.267028 | 0.276281 | 23 | 11/2004 | 0.271439 | 0.266415 | 0.276759 | 22 | 10/2004 | 0.262001 | 0.256008 | 0.268371 | 21 | 9/2004 | 0.258876 | 0.256139 | 0.260706 | 22 | 8/2004 | 0.256561 | 0.253970 | 0.259595 | 22 | 7/2004 | 0.254576 | 0.251800 | 0.258849 | 22 | 6/2004 | 0.256955 | 0.250288 | 0.263238 | 22 | 5/2004 | 0.245418 | 0.236021 | 0.256749 | 21 | 4/2004 | 0.251029 | 0.241466 | 0.256297 | 20 | 3/2004 | 0.238157 | 0.223710 | 0.255608 | 23 | 2/2004 | 0.233259 | 0.227797 | 0.241257 | 20 | 1/2004 | 0.242194 | 0.238398 | 0.246035 | 21 | 12/2003 | 0.257283 | 0.240893 | 0.263749 | 21 | 11/2003 | 0.259182 | 0.253272 | 0.262926 | 20 | 10/2003 | 0.259143 | 0.254668 | 0.265377 | 23 | 9/2003 | 0.249563 | 0.243146 | 0.257895 | 22 | 8/2003 | 0.243022 | 0.236328 | 0.246781 | 21 | 7/2003 | 0.248067 | 0.241368 | 0.254183 | 23 | 6/2003 | 0.233369 | 0.229223 | 0.241054 | 21 | 5/2003 | 0.225741 | 0.217164 | 0.232002 | 21 | 4/2003 | 0.228426 | 0.219817 | 0.236328 | 20 | 3/2003 | 0.234874 | 0.230532 | 0.239628 | 21 | 2/2003 | 0.230923 | 0.227534 | 0.235208 | 20 | 1/2003 | 0.240204 | 0.233333 | 0.248345 | 22 | 12/2002 | 0.240829 | 0.232148 | 0.245170 | 20 | 11/2002 | 0.242665 | 0.238046 | 0.246777 | 21 | 10/2002 | 0.238739 | 0.235308 | 0.243517 | 23 | 9/2002 | 0.245076 | 0.237869 | 0.252196 | 21 | 8/2002 | 0.249135 | 0.244765 | 0.253415 | 22 | 7/2002 | 0.253036 | 0.246222 | 0.260377 | 23 | 6/2002 | 0.244401 | 0.238939 | 0.251878 | 20 | 5/2002 | 0.238982 | 0.232965 | 0.245200 | 22 | 4/2002 | 0.232216 | 0.227925 | 0.237321 | 21 | 3/2002 | 0.231615 | 0.225676 | 0.237537 | 20 | 2/2002 | 0.226208 | 0.223697 | 0.228778 | 20 | 1/2002 | 0.227851 | 0.222107 | 0.230761 | 22 | 12/2001 | 0.238110 | 0.230520 | 0.245739 | 19 | 11/2001 | 0.247420 | 0.243831 | 0.251479 | 22 | 10/2001 | 0.249435 | 0.246540 | 0.252629 | 23 | 9/2001 | 0.251089 | 0.246477 | 0.256893 | 20 | 8/2001 | 0.244166 | 0.237448 | 0.249911 | 23 | 7/2001 | 0.237785 | 0.234771 | 0.242478 | 22 | 6/2001 | 0.238548 | 0.233567 | 0.244273 | 21 | 5/2001 | 0.236640 | 0.232585 | 0.246301 | 22 | 4/2001 | 0.229859 | 0.223901 | 0.237048 | 19 | 3/2001 | 0.232883 | 0.224319 | 0.244715 | 22 | 2/2001 | 0.243396 | 0.239684 | 0.246809 | 20 | 1/2001 | 0.241458 | 0.236042 | 0.247822 | 22 | 12/2000 | 0.251531 | 0.244050 | 0.257367 | 19 | 11/2000 | 0.253708 | 0.249293 | 0.259464 | 22 | 10/2000 | 0.248440 | 0.242631 | 0.253653 | 22 | 9/2000 | 0.247541 | 0.241208 | 0.253054 | 21 | 8/2000 | 0.243587 | 0.239732 | 0.248949 | 23 | 7/2000 | 0.242969 | 0.238486 | 0.249134 | 21 | 6/2000 | 0.245068 | 0.237587 | 0.250108 | 22 | 5/2000 | 0.267825 | 0.240918 | 0.275581 | 22 | 4/2000 | 0.263968 | 0.256995 | 0.270520 | 18 | 3/2000 | 0.257095 | 0.251986 | 0.267637 | 23 | 2/2000 | 0.245061 | 0.235702 | 0.252058 | 21 | 1/2000 | 0.247595 | 0.241708 | 0.256645 | 21 | 12/1999 | 0.283452 | 0.279012 | 0.286744 | 23 | 11/1999 | 0.271573 | 0.266270 | 0.285796 | 22 | 10/1999 | 0.258931 | 0.252801 | 0.268141 | 21 | 9/1999 | 0.261697 | 0.250111 | 0.272240 | 22 | 8/1999 | 0.244824 | 0.238152 | 0.254354 | 22 | 7/1999 | 0.237553 | 0.234746 | 0.241657 | 22 | 6/1999 | 0.234494 | 0.231747 | 0.237038 | 22 | 5/1999 | 0.226578 | 0.221945 | 0.231930 | 21 | 4/1999 | 0.229336 | 0.223856 | 0.234185 | 22 | 3/1999 | 0.225741 | 0.219426 | 0.229916 | 23 | 2/1999 | 0.224776 | 0.218642 | 0.231638 | 20 | 1/1999 | 0.223636 | 0.219738 | 0.232609 | 21 | 12/1998 | 0.193045 | 0.186551 | 0.199495 | 23 | 11/1998 | 0.189122 | 0.184282 | 0.195851 | 21 | 10/1998 | 0.184284 | 0.164024 | 0.192483 | 22 | 9/1998 | 0.170642 | 0.165966 | 0.177157 | 22 | 8/1998 | 0.166252 | 0.162964 | 0.170266 | 21 | 7/1998 | 0.171687 | 0.165871 | 0.175834 | 23 | 6/1998 | 0.171748 | 0.166513 | 0.178327 | 22 | 5/1998 | 0.177239 | 0.172590 | 0.182196 | 21 | 4/1998 | 0.183723 | 0.181643 | 0.187022 | 22 | 3/1998 | 0.189434 | 0.185346 | 0.193464 | 22 | 2/1998 | 0.193688 | 0.188872 | 0.198208 | 20 | 1/1998 | 0.187993 | 0.182360 | 0.193706 | 22 | 12/1997 | 0.183246 | 0.181305 | 0.185745 | 23 | 11/1997 | 0.185039 | 0.181893 | 0.193607 | 20 | 10/1997 | 0.194719 | 0.191414 | 0.197684 | 23 | 9/1997 | 0.198734 | 0.195347 | 0.204507 | 22 | 8/1997 | 0.208818 | 0.201344 | 0.214762 | 21 | 7/1997 | 0.207290 | 0.203171 | 0.210899 | 23 | 6/1997 | 0.203138 | 0.199157 | 0.207646 | 21 | 5/1997 | 0.193106 | 0.183347 | 0.200802 | 22 | 4/1997 | 0.183548 | 0.182209 | 0.184775 | 22 | 3/1997 | 0.186911 | 0.183764 | 0.190971 | 21 | 2/1997 | 0.184143 | 0.180548 | 0.189149 | 20 | 1/1997 | 0.184047 | 0.180903 | 0.186183 | 23 | 12/1996 | 0.165651 | 0.161729 | 0.168180 | 22 | 11/1996 | 0.164557 | 0.162460 | 0.165891 | 21 | 10/1996 | 0.166851 | 0.161529 | 0.168806 | 23 | 9/1996 | 0.169179 | 0.168265 | 0.170425 | 21 | 8/1996 | 0.170427 | 0.168936 | 0.171937 | 22 | 7/1996 | 0.169954 | 0.168527 | 0.170999 | 23 | 6/1996 | 0.172945 | 0.170849 | 0.174167 | 20 | 5/1996 | 0.178004 | 0.174360 | 0.180954 | 23 | 4/1996 | 0.173923 | 0.171118 | 0.180954 | 22 | 3/1996 | 0.173864 | 0.172202 | 0.175499 | 21 | 2/1996 | 0.173331 | 0.171781 | 0.174965 | 21 | 1/1996 | 0.172934 | 0.170729 | 0.175026 | 23 | 12/1995 | 0.160964 | 0.157725 | 0.163007 | 21 | 11/1995 | 0.158636 | 0.155935 | 0.161769 | 22 | 10/1995 | 0.160588 | 0.157826 | 0.162329 | 22 | 9/1995 | 0.165300 | 0.161453 | 0.170737 | 21 | 8/1995 | 0.173434 | 0.169554 | 0.178999 | 23 | 7/1995 | 0.182347 | 0.178830 | 0.187449 | 21 | 6/1995 | 0.190021 | 0.187678 | 0.191552 | 22 | 5/1995 | 0.190491 | 0.188753 | 0.192284 | 23 | 4/1995 | 0.190379 | 0.183792 | 0.194426 | 20 | 3/1995 | 0.179331 | 0.172793 | 0.183930 | 23 | 2/1995 | 0.172976 | 0.171613 | 0.174603 | 20 | 1/1995 | 0.172834 | 0.170243 | 0.175123 | 22 | 12/1994 | 0.164595 | 0.163362 | 0.165599 | 22 | 11/1994 | 0.164424 | 0.162172 | 0.166009 | 22 | 10/1994 | 0.161418 | 0.160440 | 0.162674 | 21 | 9/1994 | 0.164125 | 0.162864 | 0.165289 | 22 | 8/1994 | 0.164022 | 0.162603 | 0.166354 | 23 | 7/1994 | 0.166369 | 0.164099 | 0.168910 | 21 | 6/1994 | 0.165006 | 0.163179 | 0.168087 | 22 | 5/1994 | 0.165923 | 0.163096 | 0.169223 | 22 | 4/1994 | 0.170022 | 0.168472 | 0.171588 | 21 | 3/1994 | 0.166997 | 0.164140 | 0.170716 | 23 | 2/1994 | 0.168703 | 0.165145 | 0.173822 | 20 | 1/1994 | 0.161484 | 0.158942 | 0.164568 | 21 | 12/1993 | 0.172190 | 0.168974 | 0.175864 | 23 | 11/1993 | 0.175536 | 0.173579 | 0.178025 | 22 | 10/1993 | 0.171696 | 0.169286 | 0.173819 | 21 | 9/1993 | 0.172005 | 0.167940 | 0.176606 | 22 | 8/1993 | 0.181704 | 0.177852 | 0.188831 | 22 | 7/1993 | 0.174509 | 0.169877 | 0.183871 | 22 | 6/1993 | 0.168170 | 0.162621 | 0.176115 | 22 | 5/1993 | 0.159244 | 0.155892 | 0.163646 | 21 | 4/1993 | 0.156055 | 0.153012 | 0.158969 | 22 | 3/1993 | 0.154995 | 0.153264 | 0.156363 | 23 | 2/1993 | 0.149580 | 0.142995 | 0.154157 | 20 | 1/1993 | 0.141003 | 0.138621 | 0.143121 | 21 | 12/1992 | 0.135908 | 0.133459 | 0.138837 | 23 | 11/1992 | 0.135992 | 0.133476 | 0.137640 | 21 | 10/1992 | 0.130052 | 0.125268 | 0.133823 | 22 | 9/1992 | 0.122869 | 0.116436 | 0.130980 | 22 | 8/1992 | 0.117895 | 0.115860 | 0.119269 | 21 | 7/1992 | 0.121167 | 0.118226 | 0.124241 | 23 | 6/1992 | 0.126269 | 0.123491 | 0.128323 | 22 | 5/1992 | 0.126005 | 0.124855 | 0.127517 | 21 | 4/1992 | 0.125949 | 0.124730 | 0.126651 | 22 | 3/1992 | 0.127656 | 0.126155 | 0.129469 | 22 | 2/1992 | 0.129576 | 0.127515 | 0.131353 | 20 | 1/1992 | 0.128679 | 0.124380 | 0.132402 | 23 | 12/1991 | 0.127813 | 0.125220 | 0.130396 | 22 | 11/1991 | 0.130878 | 0.128382 | 0.133506 | 21 | 10/1991 | 0.134784 | 0.130535 | 0.137170 | 23 | 9/1991 | 0.131324 | 0.130142 | 0.133062 | 21 | 8/1991 | 0.132598 | 0.130434 | 0.136971 | 22 | 7/1991 | 0.134727 | 0.131197 | 0.137438 | 23 | 6/1991 | 0.132544 | 0.129853 | 0.136379 | 20 | 5/1991 | 0.128893 | 0.127234 | 0.130542 | 23 | 4/1991 | 0.128536 | 0.125919 | 0.132337 | 22 | 3/1991 | 0.121854 | 0.117721 | 0.127443 | 21 | 2/1991 | 0.118278 | 0.116659 | 0.119786 | 20 | 1/1991 | 0.117558 | 0.115387 | 0.119185 | 23 | 12/1990 | 0.097374 | 0.096086 | 0.098388 | 21 | 11/1990 | 0.099766 | 0.097665 | 0.101356 | 22 | 10/1990 | 0.101294 | 0.097658 | 0.104166 | 23 | 9/1990 | 0.097570 | 0.094240 | 0.099559 | 20 | 8/1990 | 0.091558 | 0.090066 | 0.094105 | 23 | 7/1990 | 0.094445 | 0.092499 | 0.096115 | 22 | 6/1990 | 0.094536 | 0.092772 | 0.096308 | 21 | 5/1990 | 0.093851 | 0.090757 | 0.097339 | 23 | 4/1990 | 0.092542 | 0.091475 | 0.093652 | 21 | 3/1990 | 0.096910 | 0.093483 | 0.099391 | 22 | 2/1990 | 0.100196 | 0.098488 | 0.101734 | 20 | 1/1990 | 0.102012 | 0.100784 | 0.103391 | 23 | 12/1989 | 0.105950 | 0.103774 | 0.108662 | 21 | 11/1989 | 0.110667 | 0.108358 | 0.112151 | 22 | 10/1989 | 0.113580 | 0.111949 | 0.115823 | 22 | 9/1989 | 0.115339 | 0.114524 | 0.116235 | 21 | 8/1989 | 0.116884 | 0.115755 | 0.117700 | 23 | 7/1989 | 0.115715 | 0.114086 | 0.117248 | 21 | 6/1989 | 0.118138 | 0.115960 | 0.120035 | 22 | 5/1989 | 0.120686 | 0.119403 | 0.121483 | 23 | 4/1989 | 0.121121 | 0.120432 | 0.122136 | 20 | 3/1989 | 0.122408 | 0.121150 | 0.123430 | 23 | 2/1989 | 0.123853 | 0.122758 | 0.124682 | 20 | 1/1989 | 0.123035 | 0.121547 | 0.124219 | 22 | 12/1988 | 0.119585 | 0.119072 | 0.120001 | 22 | 11/1988 | 0.119829 | 0.119088 | 0.120771 | 22 | 10/1988 | 0.119126 | 0.117552 | 0.120413 | 21 | 9/1988 | 0.117216 | 0.115199 | 0.118203 | 22 | 8/1988 | 0.118620 | 0.115828 | 0.120145 | 23 | 7/1988 | 0.116605 | 0.114123 | 0.118478 | 21 | 6/1988 | 0.116132 | 0.114927 | 0.117112 | 22 | 5/1988 | 0.114197 | 0.113111 | 0.115845 | 22 | 4/1988 | 0.112749 | 0.112027 | 0.113292 | 21 | 3/1988 | 0.111505 | 0.109972 | 0.113118 | 23 | 2/1988 | 0.111278 | 0.110918 | 0.111741 | 21 | 1/1988 | 0.109805 | 0.107561 | 0.111322 | 21 | 12/1987 | 0.084983 | 0.082686 | 0.086957 | 23 | 11/1987 | 0.082913 | 0.082523 | 0.083520 | 21 | 10/1987 | 0.083369 | 0.082870 | 0.084143 | 22 | 9/1987 | 0.083974 | 0.083382 | 0.085030 | 22 | 8/1987 | 0.083579 | 0.082203 | 0.084944 | 21 | 7/1987 | 0.081522 | 0.080400 | 0.082546 | 23 | 6/1987 | 0.083526 | 0.082640 | 0.083936 | 22 | 5/1987 | 0.084407 | 0.083323 | 0.085044 | 21 | 4/1987 | 0.084038 | 0.082201 | 0.085594 | 22 | 3/1987 | 0.080384 | 0.079265 | 0.082012 | 22 | 2/1987 | 0.079428 | 0.078854 | 0.080250 | 20 | 1/1987 | 0.080183 | 0.078719 | 0.081186 | 22 | 12/1986 | 0.070331 | 0.069732 | 0.071106 | 23 | 11/1986 | 0.071203 | 0.070024 | 0.072160 | 20 | 10/1986 | 0.073486 | 0.071905 | 0.074934 | 23 | 9/1986 | 0.075083 | 0.074273 | 0.075784 | 22 | 8/1986 | 0.075900 | 0.074875 | 0.076741 | 21 | 7/1986 | 0.076021 | 0.074337 | 0.077132 | 23 | 6/1986 | 0.074066 | 0.073438 | 0.074557 | 21 | 5/1986 | 0.074065 | 0.072093 | 0.075041 | 22 | 4/1986 | 0.071939 | 0.070664 | 0.073163 | 22 | 3/1986 | 0.070163 | 0.068512 | 0.071432 | 21 | 2/1986 | 0.069813 | 0.068277 | 0.071605 | 20 | 1/1986 | 0.066936 | 0.066261 | 0.068152 | 23 | 12/1985 | 0.061696 | 0.060920 | 0.062243 | 22 | 11/1985 | 0.062848 | 0.061429 | 0.063545 | 21 | 10/1985 | 0.060790 | 0.060259 | 0.061158 | 23 | 9/1985 | 0.058919 | 0.057721 | 0.061025 | 21 | 8/1985 | 0.057773 | 0.057243 | 0.058660 | 22 | 7/1985 | 0.058736 | 0.057635 | 0.059730 | 23 | 6/1985 | 0.059973 | 0.059226 | 0.060451 | 20 | 5/1985 | 0.060325 | 0.059268 | 0.062181 | 23 | 4/1985 | 0.060087 | 0.058904 | 0.061113 | 22 | 3/1985 | 0.062859 | 0.060144 | 0.064556 | 21 | 2/1985 | 0.062226 | 0.060772 | 0.065327 | 20 | 1/1985 | 0.061404 | 0.060821 | 0.061942 | 23 | 12/1984 | 0.064389 | 0.063871 | 0.064845 | 21 | 11/1984 | 0.063232 | 0.062505 | 0.064489 | 22 | 10/1984 | 0.063840 | 0.063035 | 0.064607 | 23 | 9/1984 | 0.063012 | 0.061162 | 0.065241 | 20 | 8/1984 | 0.060809 | 0.060327 | 0.061094 | 23 | 7/1984 | 0.059943 | 0.059430 | 0.060269 | 22 | 6/1984 | 0.060018 | 0.059488 | 0.060566 | 21 | 5/1984 | 0.060847 | 0.060048 | 0.061846 | 23 | 4/1984 | 0.060133 | 0.059161 | 0.061259 | 21 | 3/1984 | 0.058980 | 0.056712 | 0.059977 | 22 | 2/1984 | 0.058965 | 0.056917 | 0.060564 | 21 | 1/1984 | 0.060808 | 0.059905 | 0.061565 | 22 | 12/1983 | 0.058869 | 0.058060 | 0.059325 | 22 | 11/1983 | 0.057188 | 0.056603 | 0.058019 | 22 | 10/1983 | 0.056191 | 0.055885 | 0.056555 | 21 | 9/1983 | 0.054874 | 0.054167 | 0.055997 | 22 | 8/1983 | 0.054412 | 0.053832 | 0.055163 | 23 | 7/1983 | 0.053625 | 0.053119 | 0.054404 | 21 | 6/1983 | 0.052885 | 0.052370 | 0.053132 | 22 | 5/1983 | 0.052531 | 0.051694 | 0.053027 | 22 | 4/1983 | 0.051561 | 0.051177 | 0.052087 | 21 | 3/1983 | 0.050766 | 0.050026 | 0.051748 | 23 | 2/1983 | 0.050868 | 0.050680 | 0.051119 | 20 | 1/1983 | 0.050632 | 0.050208 | 0.050943 | 21 | 12/1982 | 0.051079 | 0.050201 | 0.052242 | 23 | 11/1982 | 0.048683 | 0.046127 | 0.051218 | 22 | 10/1982 | 0.046773 | 0.046097 | 0.047660 | 21 | 9/1982 | 0.047691 | 0.047141 | 0.048135 | 22 | 8/1982 | 0.047849 | 0.047171 | 0.048344 | 22 | 7/1982 | 0.048285 | 0.047933 | 0.048620 | 22 | 6/1982 | 0.048040 | 0.047767 | 0.048446 | 22 | 5/1982 | 0.048236 | 0.047398 | 0.048885 | 21 | 4/1982 | 0.048399 | 0.047787 | 0.049272 | 22 | 3/1982 | 0.048326 | 0.047675 | 0.048882 | 23 | 2/1982 | 0.048488 | 0.047905 | 0.049031 | 20 | 1/1982 | 0.049251 | 0.048610 | 0.049659 | 21 | 12/1981 | 0.049456 | 0.048839 | 0.049991 | 23 | 11/1981 | 0.047756 | 0.046298 | 0.049938 | 21 | 10/1981 | 0.046660 | 0.046082 | 0.047099 | 22 | 9/1981 | 0.048293 | 0.047091 | 0.049596 | 22 | 8/1981 | 0.049814 | 0.047384 | 0.051073 | 21 | 7/1981 | 0.048799 | 0.047752 | 0.049887 | 23 | 6/1981 | 0.049070 | 0.048339 | 0.049587 | 22 | 5/1981 | 0.047944 | 0.047479 | 0.048319 | 21 | 4/1981 | 0.046455 | 0.045559 | 0.047496 | 22 | 3/1981 | 0.046533 | 0.045329 | 0.047571 | 22 | 2/1981 | 0.047257 | 0.046079 | 0.048420 | 20 | 1/1981 | 0.045055 | 0.044181 | 0.046281 | 22 | 12/1980 | 0.040612 | 0.038550 | 0.041696 | 23 | 11/1980 | 0.038895 | 0.038489 | 0.039408 | 20 | 10/1980 | 0.038161 | 0.037639 | 0.038807 | 23 | 9/1980 | 0.036428 | 0.035683 | 0.037456 | 22 | 8/1980 | 0.034925 | 0.034313 | 0.035950 | 21 | 7/1980 | 0.034747 | 0.033656 | 0.035310 | 23 | 6/1980 | 0.035620 | 0.034994 | 0.035997 | 21 | 5/1980 | 0.034569 | 0.033260 | 0.035362 | 22 | 4/1980 | 0.032935 | 0.032494 | 0.034030 | 22 | 3/1980 | 0.032785 | 0.031657 | 0.033971 | 21 | 2/1980 | 0.031678 | 0.031219 | 0.032178 | 21 | 1/1980 | 0.032208 | 0.031829 | 0.032673 | 23 | 3/1979 | 0.030875 | 0.030746 | 0.031064 | 8 | 2/1979 | 0.031495 | 0.031105 | 0.032072 | 20 | 1/1979 | 0.031981 | 0.031395 | 0.032650 | 23 | 12/1978 | 0.031467 | 0.030437 | 0.031989 | 21 | 11/1978 | 0.032230 | 0.031178 | 0.034405 | 22 | 10/1978 | 0.033547 | 0.032649 | 0.034801 | 22 | 9/1978 | 0.032451 | 0.032066 | 0.032817 | 21 | 8/1978 | 0.032723 | 0.031855 | 0.033660 | 23 | 7/1978 | 0.030906 | 0.030303 | 0.032623 | 21 | 6/1978 | 0.028811 | 0.027846 | 0.030144 | 22 | 5/1978 | 0.027280 | 0.026880 | 0.027710 | 23 | 4/1978 | 0.027830 | 0.027036 | 0.028284 | 20 | 3/1978 | 0.026639 | 0.025838 | 0.027834 | 23 | 2/1978 | 0.025684 | 0.025453 | 0.026021 | 20 | 1/1978 | 0.025586 | 0.025431 | 0.026087 | 22 | 12/1977 | 0.027420 | 0.027138 | 0.027874 | 22 | 11/1977 | 0.027019 | 0.026578 | 0.027669 | 22 | 10/1977 | 0.025946 | 0.025268 | 0.026510 | 21 | 9/1977 | 0.024772 | 0.024666 | 0.025113 | 22 | 8/1977 | 0.024797 | 0.024680 | 0.024933 | 23 | 7/1977 | 0.024970 | 0.024744 | 0.025106 | 21 | 6/1977 | 0.024222 | 0.023803 | 0.024756 | 22 | 5/1977 | 0.023822 | 0.023723 | 0.023928 | 22 | 4/1977 | 0.024023 | 0.023732 | 0.024453 | 21 | 3/1977 | 0.023592 | 0.023398 | 0.023927 | 23 | 2/1977 | 0.023211 | 0.022929 | 0.023453 | 20 | 1/1977 | 0.022724 | 0.022557 | 0.022942 | 21 | 12/1976 | 0.022679 | 0.022441 | 0.022910 | 23 | 11/1976 | 0.022658 | 0.022547 | 0.022752 | 22 | 10/1976 | 0.022980 | 0.022710 | 0.023336 | 21 | 9/1976 | 0.023269 | 0.023146 | 0.023423 | 22 | 8/1976 | 0.023007 | 0.022801 | 0.023288 | 22 | 7/1976 | 0.022688 | 0.022501 | 0.022834 | 22 | 6/1976 | 0.022348 | 0.022246 | 0.022596 | 22 | 5/1976 | 0.022357 | 0.022261 | 0.022456 | 21 | 4/1976 | 0.022352 | 0.022266 | 0.022468 | 22 | 3/1976 | 0.022248 | 0.022159 | 0.022341 | 23 | 2/1976 | 0.022171 | 0.022021 | 0.022267 | 20 | 1/1976 | 0.021944 | 0.021856 | 0.022030 | 22 | 12/1975 | 0.019727 | 0.019667 | 0.019795 | 23 | 11/1975 | 0.019943 | 0.019889 | 0.020019 | 20 | 10/1975 | 0.019950 | 0.019873 | 0.020035 | 23 | 9/1975 | 0.020127 | 0.019867 | 0.020261 | 22 | 8/1975 | 0.020238 | 0.020193 | 0.020280 | 21 | 7/1975 | 0.020361 | 0.020234 | 0.020470 | 23 | 6/1975 | 0.020548 | 0.020316 | 0.020721 | 21 | 5/1975 | 0.020701 | 0.020636 | 0.020776 | 22 | 4/1975 | 0.020645 | 0.020463 | 0.020760 | 22 | 3/1975 | 0.020964 | 0.020650 | 0.021235 | 21 | 2/1975 | 0.020679 | 0.020288 | 0.021136 | 20 | 1/1975 | 0.020128 | 0.020005 | 0.020415 | 23 | 12/1974 | 0.019013 | 0.018881 | 0.019085 | 22 | 11/1974 | 0.019037 | 0.018946 | 0.019239 | 21 | 10/1974 | 0.019065 | 0.018979 | 0.019146 | 23 | 9/1974 | 0.019075 | 0.018804 | 0.019362 | 21 | 8/1974 | 0.018899 | 0.018796 | 0.019102 | 22 | 7/1974 | 0.019690 | 0.019157 | 0.020148 | 23 | 6/1974 | 0.020190 | 0.020011 | 0.020267 | 20 | 5/1974 | 0.020487 | 0.020228 | 0.020651 | 23 | 4/1974 | 0.020580 | 0.020343 | 0.020826 | 22 | 3/1974 | 0.020257 | 0.019573 | 0.020799 | 21 | 2/1974 | 0.019632 | 0.019124 | 0.020313 | 20 | 1/1974 | 0.019256 | 0.018746 | 0.020472 | 23 | 12/1973 | 0.019449 | 0.019396 | 0.019498 | 21 | 11/1973 | 0.019609 | 0.019358 | 0.020195 | 22 | 10/1973 | 0.020451 | 0.020382 | 0.020516 | 23 | 9/1973 | 0.020533 | 0.020486 | 0.020634 | 20 | 8/1973 | 0.020562 | 0.020408 | 0.020690 | 23 | 7/1973 | 0.020636 | 0.020410 | 0.021092 | 22 | 6/1973 | 0.020647 | 0.020510 | 0.020871 | 21 | 5/1973 | 0.020591 | 0.020491 | 0.020791 | 23 | 4/1973 | 0.020534 | 0.020411 | 0.020679 | 21 | 3/1973 | 0.020633 | 0.020400 | 0.020947 | 22 | 2/1973 | 0.019735 | 0.018072 | 0.020946 | 20 | 1/1973 | 0.018046 | 0.017995 | 0.018091 | 23 | 12/1972 | 0.017767 | 0.017691 | 0.017831 | 21 | 11/1972 | 0.017772 | 0.017719 | 0.017934 | 22 | 10/1972 | 0.017744 | 0.017716 | 0.017781 | 22 | 9/1972 | 0.017750 | 0.017713 | 0.017779 | 21 | 8/1972 | 0.017747 | 0.017721 | 0.017773 | 23 | 7/1972 | 0.017759 | 0.017712 | 0.017828 | 21 | 6/1972 | 0.017647 | 0.017540 | 0.018108 | 22 | 5/1972 | 0.017557 | 0.017520 | 0.017580 | 23 | 4/1972 | 0.017609 | 0.017523 | 0.017688 | 20 | 3/1972 | 0.017660 | 0.017607 | 0.017704 | 23 | 2/1972 | 0.017498 | 0.017228 | 0.017681 | 21 | 1/1972 | 0.017081 | 0.016947 | 0.017222 | 21 | 12/1971 | 0.017142 | 0.016745 | 0.017417 | 23 | 11/1971 | 0.016687 | 0.016580 | 0.016773 | 22 | 10/1971 | 0.016567 | 0.016454 | 0.016674 | 21 | 9/1971 | 0.016213 | 0.015779 | 0.016358 | 22 | 8/1971 | 0.015609 | 0.015316 | 0.016853 | 22 | 7/1971 | 0.015345 | 0.015334 | 0.015360 | 22 | 6/1971 | 0.015348 | 0.015338 | 0.015364 | 22 | 5/1971 | 0.015364 | 0.015323 | 0.015469 | 21 | 4/1971 | 0.015354 | 0.015344 | 0.015361 | 22 | 3/1971 | 0.015354 | 0.015347 | 0.015360 | 23 | 2/1971 | 0.015353 | 0.015335 | 0.015370 | 20 | 1/1971 | 0.015325 | 0.015306 | 0.015343 | 21 | 12/1970 | 0.015533 | 0.015520 | 0.015553 | 23 | 11/1970 | 0.015537 | 0.015526 | 0.015548 | 21 | 10/1970 | 0.015533 | 0.015524 | 0.015543 | 22 | 9/1970 | 0.015523 | 0.015507 | 0.015537 | 22 | 8/1970 | 0.015514 | 0.015485 | 0.015541 | 21 | 7/1970 | 0.015461 | 0.015441 | 0.015484 | 23 | 6/1970 | 0.015484 | 0.015458 | 0.015515 | 22 | 5/1970 | 0.015480 | 0.015445 | 0.015510 | 21 | 4/1970 | 0.015517 | 0.015493 | 0.015535 | 22 | 3/1970 | 0.015536 | 0.015522 | 0.015548 | 22 | 2/1970 | 0.015535 | 0.015525 | 0.015545 | 20 | 1/1970 | 0.015529 | 0.015489 | 0.015546 | 22 | 12/1969 | 0.015534 | 0.015522 | 0.015546 | 23 | 11/1969 | 0.015432 | 0.015432 | 0.015432 | 20 | 10/1969 | 0.015432 | 0.015432 | 0.015432 | 23 | 9/1969 | 0.015432 | 0.015432 | 0.015432 | 22 | 8/1969 | 0.015432 | 0.015432 | 0.015432 | 21 | 7/1969 | 0.015432 | 0.015432 | 0.015432 | 23 | 6/1969 | 0.015432 | 0.015432 | 0.015432 | 21 | 5/1969 | 0.015432 | 0.015432 | 0.015432 | 22 | 4/1969 | 0.015432 | 0.015432 | 0.015432 | 22 | 3/1969 | 0.015432 | 0.015432 | 0.015432 | 21 | 2/1969 | 0.015432 | 0.015432 | 0.015432 | 20 | 1/1969 | 0.015432 | 0.015432 | 0.015432 | 23 | 12/1968 | 0.015432 | 0.015432 | 0.015432 | 22 | 11/1968 | 0.015432 | 0.015432 | 0.015432 | 21 | 10/1968 | 0.015432 | 0.015432 | 0.015432 | 23 | 9/1968 | 0.015432 | 0.015432 | 0.015432 | 21 | 8/1968 | 0.015432 | 0.015432 | 0.015432 | 22 | 7/1968 | 0.015432 | 0.015432 | 0.015432 | 23 | 6/1968 | 0.015432 | 0.015432 | 0.015432 | 20 | 5/1968 | 0.015432 | 0.015432 | 0.015432 | 23 | 4/1968 | 0.015432 | 0.015432 | 0.015432 | 22 | 3/1968 | 0.015432 | 0.015432 | 0.015432 | 21 | 2/1968 | 0.015432 | 0.015432 | 0.015432 | 21 | 1/1968 | 0.015432 | 0.015432 | 0.015432 | 23 | 12/1967 | 0.013411 | 0.013411 | 0.013411 | 21 | 11/1967 | 0.013411 | 0.013411 | 0.013411 | 22 | 10/1967 | 0.013411 | 0.013411 | 0.013411 | 22 | 9/1967 | 0.013411 | 0.013411 | 0.013411 | 21 | 8/1967 | 0.013411 | 0.013411 | 0.013411 | 23 | 7/1967 | 0.013411 | 0.013411 | 0.013411 | 21 | 6/1967 | 0.013411 | 0.013411 | 0.013411 | 22 | 5/1967 | 0.013411 | 0.013411 | 0.013411 | 23 | 4/1967 | 0.013411 | 0.013411 | 0.013411 | 20 | 3/1967 | 0.013411 | 0.013411 | 0.013411 | 23 | 2/1967 | 0.013411 | 0.013411 | 0.013411 | 20 | 1/1967 | 0.013411 | 0.013411 | 0.013411 | 22 | 12/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1966 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1965 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1964 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 8/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1960 | 0.013227 | 0.013227 | 0.013227 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire JPY / MUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|