Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 KGS-Kirghizistan [Som Kirghize]=0.009 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 KGS=0.009045 GBP
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=110.5538 KGS-Kirghizistan [Som Kirghize]	1 GBP=110.553756 KGS

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-24

Mois	Moyenne KGS/GBP=	Min KGS/GBP=	Max KGS/GBP=	Nb jours ouvrés
4/2024	0.008958	0.008833	0.009132	18
3/2024	0.008796	0.008691	0.008864	21
2/2024	0.008858	0.008814	0.008910	21
1/2024	0.008823	0.008768	0.008891	23
12/2023	0.008857	0.008779	0.008948	21
11/2023	0.009030	0.008853	0.009225	22
10/2023	0.009224	0.009127	0.009333	22
9/2023	0.009112	0.008932	0.009302	21
8/2023	0.008939	0.008876	0.009022	23
7/2023	0.008851	0.008666	0.009024	21
6/2023	0.009057	0.008905	0.009238	22
5/2023	0.009166	0.009047	0.009254	23
4/2023	0.009179	0.009094	0.009238	20
3/2023	0.009417	0.009234	0.009652	23
2/2023	0.009512	0.009412	0.009639	20
1/2023	0.009539	0.009377	0.009826	22
12/2022	0.009637	0.009482	0.009709	21
11/2022	0.010115	0.009765	0.010646	22
10/2022	0.010778	0.010378	0.011121	21
9/2022	0.010896	0.010458	0.011711	22
8/2022	0.010212	0.009836	0.010655	23
7/2022	0.010305	0.009927	0.010568	21
6/2022	0.010209	0.009998	0.010434	22
5/2022	0.009868	0.009576	0.010059	22
4/2022	0.009176	0.008298	0.009712	19
3/2022	0.007773	0.007263	0.009248	23
2/2022	0.008628	0.007867	0.008829	20
1/2022	0.008700	0.008587	0.008809	21
12/2021	0.008853	0.008734	0.008946	23
11/2021	0.008762	0.008611	0.008863	22
10/2021	0.008608	0.008527	0.008706	21
9/2021	0.008586	0.008496	0.008763	22
8/2021	0.008554	0.008453	0.008674	22
7/2021	0.008548	0.008444	0.008674	22
6/2021	0.008430	0.008332	0.008542	22
5/2021	0.008437	0.008343	0.008510	21
4/2021	0.008522	0.008447	0.008599	20
3/2021	0.008513	0.008443	0.008604	23
2/2021	0.008531	0.008349	0.008653	20
1/2021	0.008721	0.008591	0.008921	20
12/2020	0.008912	0.008759	0.009340	22
11/2020	0.008983	0.008811	0.009451	21
10/2020	0.009583	0.009400	0.009758	22
9/2020	0.009763	0.009491	0.009907	22
8/2020	0.009806	0.009571	0.009993	21
7/2020	0.010201	0.009906	0.010352	23
6/2020	0.010713	0.010524	0.010980	22
5/2020	0.010662	0.010181	0.011096	20
4/2020	0.009916	0.009479	0.010212	20
3/2020	0.010943	0.009846	0.011809	22
2/2020	0.011040	0.010972	0.011136	20
1/2020	0.010978	0.010894	0.011068	22
12/2019	0.010921	0.010711	0.011076	20
11/2019	0.011112	0.011035	0.011192	21
10/2019	0.011347	0.011036	0.011724	23
9/2019	0.011591	0.011466	0.011886	21
8/2019	0.011791	0.011667	0.011903	22
7/2019	0.011512	0.011407	0.011789	23
6/2019	0.011315	0.011230	0.011447	20
5/2019	0.011160	0.010933	0.011379	22
4/2019	0.010987	0.010884	0.011109	20
3/2019	0.010883	0.010791	0.010995	21
2/2019	0.011024	0.010785	0.011180	20
1/2019	0.011113	0.010874	0.011377	22
12/2018	0.011290	0.011178	0.011400	19
11/2018	0.011098	0.010897	0.011245	22
10/2018	0.011093	0.010888	0.011264	23
9/2018	0.011055	0.010925	0.011325	20
8/2018	0.011295	0.011122	0.011489	23
7/2018	0.011132	0.010969	0.011306	22
6/2018	0.011017	0.010877	0.011231	21
5/2018	0.010841	0.010668	0.011051	22
4/2018	0.010366	0.010185	0.010622	20
3/2018	0.010493	0.010314	0.010674	21
2/2018	0.010482	0.010273	0.010624	20
1/2018	0.010502	0.010258	0.010739	22
12/2017	0.010708	0.010599	0.010759	19
11/2017	0.010881	0.010645	0.011050	22
10/2017	0.011057	0.010969	0.011152	22
9/2017	0.010956	0.010723	0.011254	21
8/2017	0.011206	0.010962	0.011387	23
7/2017	0.011129	0.011030	0.011216	21
6/2017	0.011424	0.011143	0.011546	22
5/2017	0.011411	0.011309	0.011479	22
4/2017	0.011631	0.011459	0.011784	18
3/2017	0.011723	0.011523	0.011897	23
2/2017	0.011570	0.011454	0.011653	20
1/2017	0.011693	0.011430	0.011927	22
12/2016	0.011563	0.011349	0.011763	21
11/2016	0.011670	0.011477	0.011910	22
10/2016	0.011876	0.011440	0.012028	21
9/2016	0.011058	0.010820	0.011357	22
8/2016	0.011123	0.011001	0.011262	23
7/2016	0.011294	0.011104	0.011446	21
6/2016	0.010376	0.009967	0.011258	22
5/2016	0.010057	0.009935	0.010175	22
4/2016	0.010135	0.009975	0.010351	21
3/2016	0.009728	0.009580	0.009931	21
2/2016	0.009343	0.009057	0.009698	21
1/2016	0.009156	0.008921	0.009338	20
12/2015	0.008797	0.008694	0.008909	22
11/2015	0.009201	0.009019	0.009496	21
10/2015	0.009467	0.009383	0.009597	22
9/2015	0.009636	0.009066	0.010181	22
8/2015	0.010353	0.010195	0.010509	21
7/2015	0.010348	0.010178	0.010529	23
6/2015	0.010743	0.010241	0.011310	22
5/2015	0.010999	0.010756	0.011272	20
4/2015	0.010686	0.010463	0.010953	20
3/2015	0.010746	0.010522	0.010990	22
2/2015	0.010739	0.010530	0.011127	20
1/2015	0.011086	0.010950	0.011272	21
12/2014	0.011042	0.010896	0.011118	21
11/2014	0.011006	0.010859	0.011101	20
10/2014	0.011256	0.010902	0.011515	23
9/2014	0.011384	0.011209	0.011581	22
8/2014	0.011501	0.011388	0.011571	21
7/2014	0.011290	0.011184	0.011450	23
6/2014	0.011335	0.011255	0.011472	21
5/2014	0.011298	0.010912	0.011470	21
4/2014	0.010980	0.010907	0.011070	20
3/2014	0.011088	0.010944	0.011422	21
2/2014	0.011749	0.011407	0.012181	20
1/2014	0.012174	0.011877	0.012409	22
12/2013	0.012376	0.012231	0.012465	20
11/2013	0.012736	0.012497	0.012920	21
10/2013	0.012765	0.012653	0.012880	23
9/2013	0.012884	0.012670	0.013174	21
8/2013	0.013251	0.013147	0.013503	22
7/2013	0.013487	0.013290	0.013772	23
6/2013	0.013322	0.013122	0.013567	20
5/2013	0.013571	0.013304	0.013742	22
4/2013	0.013551	0.013343	0.013806	21
3/2013	0.013873	0.013749	0.014053	20
2/2013	0.013509	0.013192	0.013867	20
1/2013	0.013186	0.012953	0.013306	22
12/2012	0.013065	0.012960	0.013163	19
11/2012	0.013259	0.013128	0.013359	22
10/2012	0.013205	0.013122	0.013303	23
9/2012	0.013194	0.013054	0.013575	20
8/2012	0.013594	0.013474	0.013715	23
7/2012	0.013599	0.013497	0.013746	22
6/2012	0.013647	0.013515	0.013912	21
5/2012	0.013360	0.013164	0.013741	22
4/2012	0.013352	0.013134	0.013557	19
3/2012	0.013545	0.013336	0.013752	22
2/2012	0.013542	0.013417	0.013701	21
1/2012	0.013814	0.013530	0.013960	22
12/2011	0.013749	0.013626	0.014041	21
11/2011	0.013683	0.013553	0.013857	22
10/2011	0.014036	0.013622	0.014449	21
9/2011	0.014048	0.013722	0.014405	22
8/2011	0.013692	0.013462	0.013915	23
7/2011	0.013772	0.013644	0.013948	21
6/2011	0.013641	0.013449	0.013882	22
5/2011	0.013237	0.012820	0.013471	22
4/2011	0.013003	0.012834	0.013136	19
3/2011	0.013065	0.012868	0.013267	23
2/2011	0.013080	0.012988	0.013196	20
1/2011	0.013410	0.013147	0.013717	21
12/2010	0.013655	0.013436	0.013839	23
11/2010	0.013381	0.013146	0.013759	22
10/2010	0.013537	0.013369	0.013654	21
9/2010	0.013736	0.013486	0.013936	22
8/2010	0.013717	0.013413	0.013933	22
7/2010	0.014004	0.013706	0.014364	22
6/2010	0.014691	0.014328	0.015027	22
5/2010	0.014806	0.013996	0.015262	21
4/2010	0.014345	0.014142	0.014560	20
3/2010	0.014888	0.014567	0.015093	23
2/2010	0.014308	0.014122	0.014521	20
1/2010	0.014009	0.013853	0.014273	20
12/2009	0.014017	0.013665	0.014306	22
11/2009	0.013766	0.013577	0.014012	21
10/2009	0.014135	0.013852	0.014491	22
9/2009	0.013872	0.013539	0.014332	22
8/2009	0.013853	0.013482	0.014115	21
7/2009	0.014203	0.014067	0.014440	23
6/2009	0.014181	0.013987	0.014574	22
5/2009	0.015044	0.014327	0.015801	20
4/2009	0.016405	0.015709	0.016765	20
3/2009	0.016810	0.016054	0.017511	22
2/2009	0.017018	0.016435	0.017581	20
1/2009	0.017423	0.016499	0.018239	21
12/2008	0.017085	0.016480	0.017531	21
11/2008	0.016728	0.016017	0.017429	20
10/2008	0.015776	0.015216	0.016962	23
9/2008	0.015776	0.014800	0.016432	22
8/2008	0.015193	0.014434	0.015800	21
7/2008	0.014178	0.013758	0.014410	23
6/2008	0.014084	0.013935	0.014232	21
5/2008	0.013999	0.013820	0.014150	21
4/2008	0.013853	0.013723	0.013961	22
3/2008	0.013708	0.013508	0.013895	19
2/2008	0.014082	0.013920	0.014239	21
1/2008	0.014351	0.013911	0.015111	22
12/2007	0.014167	0.014027	0.014359	19
11/2007	0.013832	0.013561	0.014003	22
10/2007	0.013790	0.013282	0.014037	23
9/2007	0.013180	0.013013	0.013313	20
8/2007	0.013169	0.013011	0.013364	23
7/2007	0.012959	0.012809	0.013114	22
6/2007	0.013276	0.013160	0.013413	21
5/2007	0.013289	0.013190	0.013390	22
4/2007	0.013202	0.013117	0.013327	19
3/2007	0.013475	0.013274	0.013657	22
2/2007	0.013233	0.013100	0.013365	20
1/2007	0.013291	0.013011	0.013583	22
12/2006	0.013182	0.013053	0.013382	19
11/2006	0.013449	0.013173	0.013658	22
10/2006	0.013634	0.013446	0.013767	22
9/2006	0.013393	0.012689	0.013650	21
8/2006	0.012767	0.012671	0.012952	23
7/2006	0.013115	0.012958	0.013319	21
6/2006	0.013121	0.012841	0.013327	22
5/2006	0.012933	0.012728	0.013161	22
4/2006	0.013692	0.013507	0.013977	18
3/2006	0.013865	0.013730	0.013992	23
2/2006	0.013823	0.013586	0.013936	20
1/2006	0.013727	0.013482	0.014049	22
12/2005	0.013890	0.013680	0.014076	21
11/2005	0.014084	0.013780	0.014347	22
10/2005	0.013883	0.013713	0.014029	21
9/2005	0.013503	0.013216	0.013841	22
8/2005	0.013607	0.013450	0.013813	23
7/2005	0.013892	0.013714	0.014083	21
6/2005	0.013427	0.013296	0.013611	22
5/2005	0.013055	0.012725	0.013407	22
4/2005	0.012804	0.012658	0.012987	21
3/2005	0.012771	0.012640	0.013015	21
2/2005	0.013014	0.012776	0.013227	20
1/2005	0.012957	0.012773	0.013054	21
12/2004	0.012501	0.012340	0.012634	23
11/2004	0.012880	0.012547	0.013071	22
10/2004	0.013071	0.012863	0.013305	21
9/2004	0.013196	0.012867	0.013358	22
8/2004	0.012982	0.012781	0.013213	22
7/2004	0.012853	0.012764	0.012973	22
6/2004	0.012358	0.012193	0.012981	22
5/2004	0.012868	0.012361	0.013023	21
4/2004	0.012717	0.012532	0.012970	20
3/2004	0.012662	0.012503	0.012847	23
2/2004	0.012856	0.012623	0.013023	20
1/2004	0.012901	0.012528	0.013096	21
12/2003	0.013378	0.012955	0.013595	21
11/2003	0.013855	0.013440	0.014130	20
10/2003	0.013947	0.013597	0.014276	23
9/2003	0.014534	0.013777	0.014958	22
8/2003	0.014334	0.013945	0.015115	21
7/2003	0.014476	0.014038	0.015055	23
6/2003	0.013868	0.013470	0.014362	21
5/2003	0.013773	0.013341	0.014116	21
4/2003	0.013698	0.013423	0.014101	20
3/2003	0.013449	0.013284	0.013691	21
2/2003	0.013286	0.012984	0.013578	20
1/2003	0.013324	0.012805	0.013494	22
12/2002	0.013153	0.012825	0.013689	20
11/2002	0.013677	0.013303	0.014045	21
10/2002	0.013979	0.013704	0.014161	23
9/2002	0.013868	0.013574	0.014123	21
8/2002	0.014138	0.013723	0.014330	22
7/2002	0.013891	0.013562	0.014242	23
6/2002	0.014103	0.013609	0.014424	20
5/2002	0.014323	0.014209	0.014453	22
4/2002	0.014513	0.014298	0.014730	21
3/2002	0.014823	0.014726	0.014922	20
2/2002	0.014710	0.014627	0.014782	20
1/2002	0.014614	0.014353	0.014903	22
12/2001	0.014613	0.014442	0.014831	19
11/2001	0.014383	0.013613	0.014861	22
10/2001	0.013860	0.013715	0.013964	23
9/2001	0.013838	0.013571	0.014046	20
8/2001	0.013922	0.013651	0.014093	23
7/2001	0.013519	0.013284	0.013677	22
6/2001	0.013527	0.013280	0.013780	21
5/2001	0.013624	0.013269	0.013831	22
4/2001	0.013810	0.013620	0.013971	19
3/2001	0.013976	0.013657	0.014199	22
2/2001	0.014084	0.013917	0.014213	20
1/2001	0.014102	0.013991	0.014235	22
12/2000	0.012800	0.012583	0.013050	19
11/2000	0.012528	0.012336	0.012787	22
10/2000	0.012297	0.012019	0.012576	22
9/2000	0.012681	0.012451	0.012841	21
8/2000	0.012668	0.012474	0.012879	23
7/2000	0.013001	0.012833	0.013173	21
6/2000	0.013131	0.012969	0.013359	22
5/2000	0.012552	0.011917	0.012992	22
4/2000	0.012479	0.012090	0.012704	18
3/2000	0.012742	0.012489	0.012939	23
2/2000	0.012826	0.012562	0.013046	21
1/2000	0.012903	0.012618	0.013196	21
12/1999	0.013761	0.013656	0.013864	23
11/1999	0.013997	0.013836	0.014097	22
10/1999	0.014191	0.014045	0.014324	21
9/1999	0.014212	0.013902	0.014576	22
8/1999	0.014505	0.014405	0.014655	22
7/1999	0.014453	0.014262	0.014789	22
6/1999	0.014287	0.014089	0.014453	22
5/1999	0.014463	0.014335	0.014576	21
4/1999	0.014612	0.014433	0.014880	22
3/1999	0.014749	0.014535	0.015005	23
2/1999	0.015128	0.014917	0.015326	20
1/1999	0.015447	0.015183	0.015649	21
12/1998	0.030492	0.030259	0.030753	23
11/1998	0.030453	0.030122	0.030905	21
10/1998	0.030622	0.030272	0.031032	22
9/1998	0.029843	0.029207	0.030109	22
8/1998	0.029315	0.028775	0.029608	21
7/1998	0.029017	0.028447	0.029472	23
6/1998	0.029007	0.028494	0.029500	22
5/1998	0.029411	0.028678	0.029723	21
4/1998	0.028354	0.027871	0.028783	22
3/1998	0.028364	0.027781	0.028791	22
2/1998	0.028853	0.028719	0.029153	20
1/1998	0.028908	0.028579	0.029225	22
12/1997	0.030755	0.030477	0.031210	23
11/1997	0.031024	0.030717	0.031419	20
10/1997	0.031567	0.031103	0.031938	23
9/1997	0.031599	0.031032	0.032018	22
8/1997	0.030781	0.029814	0.031219	21
7/1997	0.030382	0.029672	0.031203	23
6/1997	0.031775	0.031191	0.032085	21
5/1997	0.032309	0.031866	0.032759	22
4/1997	0.032303	0.031983	0.032742	22
3/1997	0.032905	0.032467	0.033445	21
2/1997	0.032959	0.032593	0.033690	20
1/1997	0.033673	0.033063	0.034086	23
12/1996	0.044620	0.043794	0.045572	22
11/1996	0.045622	0.044588	0.046284	21
10/1996	0.047148	0.046407	0.047857	23
9/1996	0.048343	0.047757	0.048809	21
8/1996	0.049178	0.048943	0.049493	22
7/1996	0.048571	0.047856	0.049317	23
6/1996	0.048265	0.047941	0.048504	20
5/1996	0.048873	0.048151	0.049351	23
4/1996	0.049570	0.049120	0.049862	22
3/1996	0.049837	0.049562	0.050105	21
2/1996	0.049831	0.049510	0.050288	21
1/1996	0.050146	0.049941	0.050488	23
12/1995	0.063649	0.063492	0.063866	21
11/1995	0.063626	0.062840	0.064354	22
10/1995	0.062945	0.062024	0.063745	22
9/1995	0.062165	0.061558	0.062981	21
8/1995	0.062479	0.061849	0.063563	23
7/1995	0.063343	0.062841	0.063660	21
6/1995	0.062692	0.061928	0.063669	22
5/1995	0.062479	0.061607	0.063716	23
4/1995	0.062631	0.062177	0.063092	20
3/1995	0.061828	0.060306	0.062625	23
2/1995	0.060160	0.059208	0.060925	20
1/1995	0.059220	0.058869	0.059577	22
12/1994	0.064488	0.064189	0.065123	22
11/1994	0.064693	0.064471	0.064965	22
10/1994	0.064906	0.064612	0.065434	21
9/1994	0.065332	0.064804	0.066076	22
8/1994	0.065579	0.065003	0.066317	23
7/1994	0.065356	0.064654	0.065933	21
6/1994	0.064152	0.063487	0.064784	22
5/1994	0.064016	0.063557	0.064361	22
4/1994	0.063578	0.063127	0.064282	21
3/1994	0.063283	0.062522	0.064282	23
2/1994	0.062471	0.061682	0.062962	20
1/1994	0.061707	0.061397	0.062245	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire KGS / GBP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).