Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 22 Avril 20241 KPW-Corée du Nord [Won nord-coréen]=0.0011 USD-Etats-Unis [Dollar américain / $] | 1 KPW=0.001111 USD | 1 USD-Etats-Unis [Dollar américain / $]=900 KPW-Corée du Nord [Won nord-coréen] | 1 USD=900 KPW |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-04-22
Mois | Moyenne KPW/USD= | Min KPW/USD= | Max KPW/USD= | Nb jours ouvrés | 4/2024 | 0.001111 | 0.001110 | 0.001112 | 16 | 3/2024 | 0.001111 | 0.001111 | 0.001111 | 21 | 2/2024 | 0.001111 | 0.001111 | 0.001111 | 21 | 1/2024 | 0.001111 | 0.001111 | 0.001111 | 23 | 12/2023 | 0.001111 | 0.001111 | 0.001111 | 21 | 11/2023 | 0.001111 | 0.001111 | 0.001111 | 22 | 10/2023 | 0.001111 | 0.001111 | 0.001111 | 22 | 9/2023 | 0.001111 | 0.001111 | 0.001111 | 21 | 8/2023 | 0.001111 | 0.001111 | 0.001111 | 23 | 7/2023 | 0.001111 | 0.001111 | 0.001111 | 21 | 6/2023 | 0.001111 | 0.001111 | 0.001111 | 22 | 5/2023 | 0.001111 | 0.001111 | 0.001111 | 23 | 4/2023 | 0.001111 | 0.001111 | 0.001111 | 20 | 3/2023 | 0.001111 | 0.001111 | 0.001111 | 23 | 2/2023 | 0.001111 | 0.001111 | 0.001111 | 20 | 1/2023 | 0.001111 | 0.001111 | 0.001111 | 22 | 12/2022 | 0.001111 | 0.001111 | 0.001111 | 21 | 11/2022 | 0.001111 | 0.001111 | 0.001114 | 22 | 10/2022 | 0.001111 | 0.001111 | 0.001111 | 21 | 9/2022 | 0.001111 | 0.001111 | 0.001111 | 22 | 8/2022 | 0.001111 | 0.001111 | 0.001111 | 23 | 7/2022 | 0.001111 | 0.001102 | 0.001114 | 21 | 6/2022 | 0.001111 | 0.001105 | 0.001117 | 22 | 5/2022 | 0.001111 | 0.001107 | 0.001114 | 22 | 4/2022 | 0.001112 | 0.001109 | 0.001122 | 19 | 3/2022 | 0.001111 | 0.001107 | 0.001118 | 23 | 2/2022 | 0.001111 | 0.001101 | 0.001116 | 20 | 1/2022 | 0.001111 | 0.001107 | 0.001116 | 21 | 12/2021 | 0.001111 | 0.001107 | 0.001114 | 23 | 11/2021 | 0.001111 | 0.001107 | 0.001114 | 22 | 10/2021 | 0.001111 | 0.001105 | 0.001114 | 21 | 9/2021 | 0.001111 | 0.001108 | 0.001114 | 22 | 8/2021 | 0.001111 | 0.001108 | 0.001114 | 22 | 7/2021 | 0.001111 | 0.001106 | 0.001114 | 22 | 6/2021 | 0.001110 | 0.001105 | 0.001115 | 22 | 5/2021 | 0.001111 | 0.001105 | 0.001113 | 21 | 4/2021 | 0.001111 | 0.001107 | 0.001113 | 20 | 3/2021 | 0.001111 | 0.001109 | 0.001114 | 23 | 2/2021 | 0.001111 | 0.001108 | 0.001115 | 20 | 1/2021 | 0.001112 | 0.001107 | 0.001115 | 20 | 12/2020 | 0.001110 | 0.001107 | 0.001114 | 22 | 11/2020 | 0.001111 | 0.001109 | 0.001114 | 21 | 10/2020 | 0.001111 | 0.001109 | 0.001114 | 22 | 9/2020 | 0.001111 | 0.001106 | 0.001116 | 22 | 8/2020 | 0.001111 | 0.001106 | 0.001115 | 21 | 7/2020 | 0.001110 | 0.001107 | 0.001114 | 23 | 6/2020 | 0.001110 | 0.001105 | 0.001115 | 22 | 5/2020 | 0.001111 | 0.001107 | 0.001113 | 20 | 4/2020 | 0.001111 | 0.001105 | 0.001117 | 20 | 3/2020 | 0.001112 | 0.001108 | 0.001120 | 22 | 2/2020 | 0.001111 | 0.001107 | 0.001113 | 20 | 1/2020 | 0.001112 | 0.001110 | 0.001114 | 22 | 12/2019 | 0.001111 | 0.001109 | 0.001114 | 20 | 11/2019 | 0.001111 | 0.001109 | 0.001113 | 21 | 10/2019 | 0.001111 | 0.001108 | 0.001113 | 23 | 9/2019 | 0.001111 | 0.001104 | 0.001114 | 21 | 8/2019 | 0.001111 | 0.001108 | 0.001116 | 22 | 7/2019 | 0.001111 | 0.001104 | 0.001115 | 23 | 6/2019 | 0.001111 | 0.001106 | 0.001114 | 20 | 5/2019 | 0.001111 | 0.001108 | 0.001114 | 22 | 4/2019 | 0.001111 | 0.001108 | 0.001115 | 20 | 3/2019 | 0.001111 | 0.001108 | 0.001115 | 21 | 2/2019 | 0.001111 | 0.001108 | 0.001114 | 20 | 1/2019 | 0.001111 | 0.001104 | 0.001117 | 22 | 12/2018 | 0.001111 | 0.001107 | 0.001115 | 19 | 11/2018 | 0.001111 | 0.001105 | 0.001113 | 22 | 10/2018 | 0.001111 | 0.001108 | 0.001114 | 23 | 9/2018 | 0.001111 | 0.001104 | 0.001114 | 20 | 8/2018 | 0.001111 | 0.001111 | 0.001112 | 23 | 7/2018 | 0.001111 | 0.001111 | 0.001111 | 22 | 6/2018 | 0.001111 | 0.001111 | 0.001111 | 21 | 5/2018 | 0.001111 | 0.001111 | 0.001111 | 22 | 4/2018 | 0.001111 | 0.001111 | 0.001111 | 20 | 3/2018 | 0.001111 | 0.001111 | 0.001111 | 21 | 2/2018 | 0.001111 | 0.001110 | 0.001112 | 20 | 1/2018 | 0.001111 | 0.001111 | 0.001111 | 22 | 12/2017 | 0.001818 | 0.001111 | 0.007826 | 19 | 11/2017 | 0.007741 | 0.007662 | 0.007826 | 22 | 10/2017 | 0.007667 | 0.007612 | 0.007702 | 22 | 9/2017 | 0.007742 | 0.007652 | 0.007790 | 21 | 8/2017 | 0.007743 | 0.007683 | 0.007837 | 23 | 7/2017 | 0.007746 | 0.007651 | 0.007893 | 21 | 6/2017 | 0.007733 | 0.007653 | 0.007858 | 22 | 5/2017 | 0.007745 | 0.007650 | 0.007854 | 22 | 4/2017 | 0.007713 | 0.007617 | 0.007845 | 18 | 3/2017 | 0.007761 | 0.007641 | 0.007912 | 23 | 2/2017 | 0.007649 | 0.007551 | 0.007763 | 20 | 1/2017 | 0.007730 | 0.007570 | 0.007834 | 22 | 12/2016 | 0.007629 | 0.007497 | 0.007786 | 21 | 11/2016 | 0.007619 | 0.007432 | 0.007817 | 22 | 10/2016 | 0.007578 | 0.007457 | 0.007706 | 21 | 9/2016 | 0.007749 | 0.007694 | 0.007809 | 22 | 8/2016 | 0.007732 | 0.007640 | 0.007820 | 23 | 7/2016 | 0.007670 | 0.007611 | 0.007732 | 21 | 6/2016 | 0.007761 | 0.007602 | 0.007862 | 22 | 5/2016 | 0.007633 | 0.007510 | 0.007799 | 22 | 4/2016 | 0.007676 | 0.007602 | 0.008006 | 21 | 3/2016 | 0.007830 | 0.007675 | 0.008006 | 21 | 2/2016 | 0.007817 | 0.007670 | 0.007988 | 21 | 1/2016 | 0.007675 | 0.007591 | 0.007715 | 20 | 12/2015 | 0.007898 | 0.007693 | 0.007991 | 22 | 11/2015 | 0.007518 | 0.007394 | 0.007710 | 21 | 10/2015 | 0.007717 | 0.007502 | 0.007852 | 22 | 9/2015 | 0.007696 | 0.007639 | 0.007831 | 22 | 8/2015 | 0.007797 | 0.007626 | 0.008063 | 21 | 7/2015 | 0.007564 | 0.007458 | 0.007690 | 23 | 6/2015 | 0.007850 | 0.007670 | 0.007993 | 22 | 5/2015 | 0.007720 | 0.007461 | 0.008018 | 20 | 4/2015 | 0.007689 | 0.007541 | 0.007864 | 20 | 3/2015 | 0.007312 | 0.007172 | 0.007520 | 22 | 2/2015 | 0.007173 | 0.007170 | 0.007176 | 20 | 1/2015 | 0.007390 | 0.007098 | 0.007696 | 21 | 12/2014 | 0.007611 | 0.007496 | 0.007729 | 21 | 11/2014 | 0.007616 | 0.007568 | 0.007657 | 20 | 10/2014 | 0.007741 | 0.007675 | 0.007833 | 23 | 9/2014 | 0.007541 | 0.007408 | 0.007692 | 22 | 8/2014 | 0.007655 | 0.007569 | 0.007711 | 21 | 7/2014 | 0.007633 | 0.007548 | 0.007710 | 23 | 6/2014 | 0.007680 | 0.007646 | 0.007713 | 21 | 5/2014 | 0.007646 | 0.007569 | 0.007761 | 21 | 4/2014 | 0.007726 | 0.007661 | 0.007761 | 20 | 3/2014 | 0.007705 | 0.007654 | 0.007771 | 21 | 2/2014 | 0.007766 | 0.007674 | 0.007857 | 20 | 1/2014 | 0.007600 | 0.007549 | 0.007637 | 22 | 12/2013 | 0.007734 | 0.007649 | 0.007804 | 20 | 11/2013 | 0.007546 | 0.007464 | 0.007630 | 21 | 10/2013 | 0.007752 | 0.007687 | 0.007852 | 23 | 9/2013 | 0.007747 | 0.007620 | 0.007868 | 21 | 8/2013 | 0.007731 | 0.007663 | 0.007775 | 22 | 7/2013 | 0.007698 | 0.007540 | 0.007813 | 23 | 6/2013 | 0.007609 | 0.007591 | 0.007751 | 20 | 5/2013 | 0.007592 | 0.007584 | 0.007599 | 22 | 4/2013 | 0.007593 | 0.007592 | 0.007596 | 21 | 3/2013 | 0.007593 | 0.007586 | 0.007595 | 20 | 2/2013 | 0.007593 | 0.007590 | 0.007597 | 20 | 1/2013 | 0.007605 | 0.007591 | 0.007739 | 22 | 12/2012 | 0.007759 | 0.007636 | 0.007871 | 19 | 11/2012 | 0.007615 | 0.007534 | 0.007711 | 22 | 10/2012 | 0.007722 | 0.007669 | 0.007812 | 23 | 9/2012 | 0.007856 | 0.007679 | 0.008003 | 20 | 8/2012 | 0.007762 | 0.007669 | 0.007863 | 23 | 7/2012 | 0.007407 | 0.007236 | 0.007534 | 22 | 6/2012 | 0.007244 | 0.007237 | 0.007294 | 21 | 5/2012 | 0.007446 | 0.007238 | 0.007643 | 22 | 4/2012 | 0.007584 | 0.007507 | 0.007675 | 19 | 3/2012 | 0.007552 | 0.007471 | 0.007640 | 22 | 2/2012 | 0.007718 | 0.007577 | 0.007855 | 21 | 1/2012 | 0.007652 | 0.007522 | 0.007822 | 22 | 12/2011 | 0.007395 | 0.007279 | 0.007549 | 21 | 11/2011 | 0.007350 | 0.007180 | 0.007495 | 22 | 10/2011 | 0.007189 | 0.007187 | 0.007193 | 21 | 9/2011 | 0.007334 | 0.007158 | 0.007606 | 22 | 8/2011 | 0.007726 | 0.007626 | 0.007811 | 23 | 7/2011 | 0.007576 | 0.007421 | 0.007702 | 21 | 6/2011 | 0.007709 | 0.007599 | 0.007841 | 22 | 5/2011 | 0.007096 | 0.006987 | 0.007389 | 22 | 4/2011 | 0.006989 | 0.006985 | 0.006992 | 19 | 3/2011 | 0.006989 | 0.006986 | 0.006992 | 23 | 2/2011 | 0.006989 | 0.006987 | 0.006992 | 20 | 1/2011 | 0.006990 | 0.006988 | 0.006993 | 21 | 12/2010 | 0.006989 | 0.006982 | 0.007008 | 23 | 11/2010 | 0.006989 | 0.006986 | 0.007001 | 22 | 10/2010 | 0.006984 | 0.006892 | 0.006992 | 21 | 9/2010 | 0.006989 | 0.006988 | 0.006991 | 22 | 8/2010 | 0.006983 | 0.006933 | 0.006992 | 22 | 7/2010 | 0.006993 | 0.006987 | 0.007041 | 22 | 6/2010 | 0.006992 | 0.006984 | 0.007047 | 22 | 5/2010 | 0.006990 | 0.006988 | 0.006994 | 21 | 4/2010 | 0.006989 | 0.006988 | 0.006991 | 20 | 3/2010 | 0.006989 | 0.006987 | 0.006991 | 23 | 2/2010 | 0.006989 | 0.006987 | 0.006991 | 20 | 1/2010 | 0.006990 | 0.006988 | 0.006992 | 20 | 12/2009 | 0.006987 | 0.006986 | 0.006989 | 22 | 11/2009 | 0.006975 | 0.006974 | 0.006976 | 21 | 10/2009 | 0.007017 | 0.006952 | 0.007022 | 22 | 9/2009 | 0.007021 | 0.007017 | 0.007040 | 22 | 8/2009 | 0.007020 | 0.007016 | 0.007025 | 21 | 7/2009 | 0.007020 | 0.007017 | 0.007023 | 23 | 6/2009 | 0.007019 | 0.006993 | 0.007025 | 22 | 5/2009 | 0.007021 | 0.007017 | 0.007036 | 20 | 4/2009 | 0.007023 | 0.007011 | 0.007099 | 20 | 3/2009 | 0.007022 | 0.007013 | 0.007057 | 22 | 2/2009 | 0.007022 | 0.007008 | 0.007073 | 20 | 1/2009 | 0.007018 | 0.007009 | 0.007027 | 21 | 12/2008 | 0.007020 | 0.007005 | 0.007029 | 21 | 11/2008 | 0.007018 | 0.007004 | 0.007029 | 20 | 10/2008 | 0.007020 | 0.007009 | 0.007032 | 23 | 9/2008 | 0.007020 | 0.007010 | 0.007028 | 22 | 8/2008 | 0.007021 | 0.007016 | 0.007023 | 21 | 7/2008 | 0.007021 | 0.007014 | 0.007028 | 23 | 6/2008 | 0.007019 | 0.007015 | 0.007025 | 21 | 5/2008 | 0.007019 | 0.007015 | 0.007026 | 21 | 4/2008 | 0.007018 | 0.006963 | 0.007039 | 22 | 3/2008 | 0.007020 | 0.007013 | 0.007027 | 19 | 2/2008 | 0.007020 | 0.007017 | 0.007022 | 21 | 1/2008 | 0.007020 | 0.007016 | 0.007023 | 22 | 12/2007 | 0.007020 | 0.007017 | 0.007023 | 19 | 11/2007 | 0.007018 | 0.006993 | 0.007023 | 22 | 10/2007 | 0.007017 | 0.006971 | 0.007025 | 23 | 9/2007 | 0.007023 | 0.007019 | 0.007072 | 20 | 8/2007 | 0.007020 | 0.007017 | 0.007023 | 23 | 7/2007 | 0.007020 | 0.007018 | 0.007022 | 22 | 6/2007 | 0.005991 | 0.005880 | 0.007022 | 21 | 5/2007 | 0.005883 | 0.005881 | 0.005884 | 22 | 4/2007 | 0.005883 | 0.005881 | 0.005884 | 19 | 3/2007 | 0.005882 | 0.005881 | 0.005884 | 22 | 2/2007 | 0.005882 | 0.005876 | 0.005894 | 20 | 1/2007 | 0.005882 | 0.005881 | 0.005885 | 22 | 12/2006 | 0.005882 | 0.005882 | 0.005884 | 19 | 11/2006 | 0.005882 | 0.005879 | 0.005885 | 22 | 10/2006 | 0.005883 | 0.005881 | 0.005885 | 22 | 9/2006 | 0.005883 | 0.005881 | 0.005884 | 21 | 8/2006 | 0.005882 | 0.005880 | 0.005885 | 23 | 7/2006 | 0.005882 | 0.005881 | 0.005884 | 21 | 6/2006 | 0.005883 | 0.005880 | 0.005886 | 22 | 5/2006 | 0.005882 | 0.005876 | 0.005884 | 22 | 4/2006 | 0.005883 | 0.005881 | 0.005891 | 18 | 3/2006 | 0.162018 | 0.005881 | 0.454614 | 23 | 2/2006 | 0.454529 | 0.454382 | 0.454666 | 20 | 1/2006 | 0.454241 | 0.448617 | 0.454606 | 22 | 12/2005 | 0.453811 | 0.447517 | 0.454795 | 21 | 11/2005 | 0.454555 | 0.454073 | 0.455192 | 22 | 10/2005 | 0.454539 | 0.454402 | 0.454699 | 21 | 9/2005 | 0.454551 | 0.454300 | 0.454742 | 22 | 8/2005 | 0.454526 | 0.454000 | 0.454834 | 23 | 7/2005 | 0.454587 | 0.454386 | 0.454856 | 21 | 6/2005 | 0.454548 | 0.453728 | 0.454827 | 22 | 5/2005 | 0.454563 | 0.454363 | 0.454795 | 22 | 4/2005 | 0.454485 | 0.454222 | 0.454614 | 21 | 3/2005 | 0.454539 | 0.454385 | 0.454843 | 21 | 2/2005 | 0.454551 | 0.454261 | 0.454752 | 20 | 1/2005 | 0.454544 | 0.454334 | 0.454767 | 21 | 12/2004 | 0.454520 | 0.454135 | 0.454740 | 23 | 11/2004 | 0.454522 | 0.454320 | 0.454700 | 22 | 10/2004 | 0.454532 | 0.454392 | 0.454725 | 21 | 9/2004 | 0.454492 | 0.454105 | 0.454630 | 22 | 8/2004 | 0.454537 | 0.454337 | 0.454684 | 22 | 7/2004 | 0.455291 | 0.454344 | 0.457592 | 22 | 6/2004 | 0.454529 | 0.454423 | 0.454594 | 22 | 5/2004 | 0.454551 | 0.454498 | 0.454633 | 21 | 4/2004 | 0.454554 | 0.454481 | 0.454691 | 20 | 3/2004 | 0.454493 | 0.452486 | 0.455062 | 23 | 2/2004 | 0.454570 | 0.454419 | 0.454715 | 20 | 1/2004 | 0.454530 | 0.454043 | 0.454702 | 21 | 12/2003 | 0.454539 | 0.454462 | 0.454614 | 21 | 11/2003 | 0.454579 | 0.454430 | 0.455112 | 20 | 10/2003 | 0.454553 | 0.454389 | 0.454762 | 23 | 9/2003 | 0.455185 | 0.454445 | 0.460754 | 22 | 8/2003 | 0.454573 | 0.454476 | 0.454661 | 21 | 7/2003 | 0.454552 | 0.454331 | 0.454721 | 23 | 6/2003 | 0.454551 | 0.454452 | 0.454649 | 21 | 5/2003 | 0.454542 | 0.454262 | 0.454704 | 21 | 4/2003 | 0.451373 | 0.435119 | 0.454649 | 20 | 3/2003 | 0.447401 | 0.434625 | 0.464998 | 21 | 2/2003 | 0.453579 | 0.450971 | 0.456531 | 20 | 1/2003 | 0.454416 | 0.449812 | 0.458041 | 22 | 12/2002 | 0.454632 | 0.450132 | 0.456996 | 20 | 11/2002 | 0.454454 | 0.450301 | 0.459411 | 21 | 10/2002 | 0.454378 | 0.449789 | 0.457761 | 23 | 9/2002 | 0.454559 | 0.450284 | 0.460492 | 21 | 8/2002 | 0.454581 | 0.449341 | 0.462155 | 22 | 7/2002 | 0.454806 | 0.447806 | 0.463286 | 23 | 6/2002 | 0.453747 | 0.445241 | 0.458957 | 20 | 5/2002 | 0.454454 | 0.449744 | 0.460284 | 22 | 4/2002 | 0.454156 | 0.450904 | 0.456418 | 21 | 3/2002 | 0.454508 | 0.450838 | 0.457758 | 20 | 2/2002 | 0.454477 | 0.450726 | 0.456892 | 20 | 1/2002 | 0.455441 | 0.452347 | 0.460162 | 22 | 12/2001 | 0.454316 | 0.452225 | 0.454810 | 19 | 11/2001 | 0.455079 | 0.453469 | 0.457849 | 22 | 10/2001 | 0.454635 | 0.450783 | 0.458456 | 23 | 9/2001 | 0.453622 | 0.445483 | 0.460260 | 20 | 8/2001 | 0.453636 | 0.450052 | 0.458279 | 23 | 7/2001 | 0.450280 | 0.421964 | 0.457679 | 22 | 6/2001 | 0.452849 | 0.426192 | 0.458147 | 21 | 5/2001 | 0.453330 | 0.432080 | 0.456409 | 22 | 4/2001 | 0.453932 | 0.444951 | 0.461063 | 19 | 3/2001 | 0.455126 | 0.451269 | 0.459306 | 22 | 2/2001 | 0.454157 | 0.448070 | 0.457663 | 20 | 1/2001 | 0.453938 | 0.449270 | 0.458126 | 22 | 12/2000 | 0.453723 | 0.448888 | 0.460671 | 19 | 11/2000 | 0.455344 | 0.451971 | 0.461709 | 22 | 10/2000 | 0.453239 | 0.447962 | 0.458486 | 22 | 9/2000 | 0.454812 | 0.449492 | 0.464866 | 21 | 8/2000 | 0.453475 | 0.451545 | 0.457126 | 23 | 7/2000 | 0.453711 | 0.444598 | 0.458975 | 21 | 6/2000 | 0.454518 | 0.449241 | 0.460552 | 22 | 5/2000 | 0.452921 | 0.452921 | 0.452921 | 1 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire KPW / USD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|