Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 KRW-Corée du Sud [Won sud coréen]=0.0007 CHF-Suisse [Franc suisse / F CH]1 KRW=0.000671 CHF
1 CHF-Suisse [Franc suisse / F CH]=1 489.4608 KRW-Corée du Sud [Won sud coréen]1 CHF=1 489.460809 KRW
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne KRW/CHF=Min KRW/CHF=Max KRW/CHF=Nb jours ouvrés
3/20240.0006670.0006620.00067419
2/20240.0006580.0006470.00066521
1/20240.0006470.0006430.00065123
12/20230.0006630.0006460.00067221
11/20230.0006820.0006700.00069222
10/20230.0006690.0006600.00067822
9/20230.0006740.0006670.00068021
8/20230.0006640.0006550.00068023
7/20230.0006810.0006710.00069121
6/20230.0006940.0006800.00071222
5/20230.0006760.0006660.00068723
4/20230.0006790.0006630.00069620
3/20230.0007090.0006970.00072023
2/20230.0007240.0007100.00074520
1/20230.0007430.0007270.00075022
12/20220.0007200.0007070.00073321
11/20220.0007110.0007010.00072422
10/20220.0006980.0006860.00070221
9/20220.0006980.0006830.00072422
8/20220.0007240.0007130.00073823
7/20220.0007410.0007320.00075221
6/20220.0007580.0007330.00077822
5/20220.0007730.0007580.00078722
4/20220.0007630.0007570.00077119
3/20220.0007610.0007510.00077523
2/20220.0007700.0007650.00077420
1/20220.0007680.0007620.00077621
12/20210.0007780.0007670.00078623
11/20210.0007780.0007710.00078722
10/20210.0007810.0007750.00078921
9/20210.0007860.0007800.00079222
8/20210.0007870.0007750.00080122
7/20210.0008020.0007870.00081622
6/20210.0008090.0008020.00081922
5/20210.0008040.0007920.00081521
4/20210.0008250.0008170.00083720
3/20210.0008220.0008140.00083623
2/20210.0008070.0008000.00081920
1/20210.0008060.0007970.00081220
12/20200.0008120.0008000.00082022
11/20200.0008170.0008020.00082621
10/20200.0007970.0007880.00080822
9/20200.0007770.0007650.00079322
8/20200.0007670.0007610.00077321
7/20200.0007800.0007640.00078923
6/20200.0007880.0007820.00080322
5/20200.0007890.0007790.00079820
4/20200.0007940.0007850.00080420
3/20200.0007860.0007650.00081022
2/20200.0008170.0008000.00083020
1/20200.0008310.0008090.00084222
12/20190.0008360.0008260.00084620
11/20190.0008500.0008440.00086121
10/20190.0008390.0008280.00085223
9/20190.0008290.0008150.00084021
8/20190.0008090.0007900.00083622
7/20190.0008390.0008330.00084723
6/20190.0008430.0008360.00084920
5/20190.0008530.0008410.00087622
4/20190.0008810.0008730.00089320
3/20190.0008840.0008740.00089221
2/20190.0008920.0008850.00089720
1/20190.0008820.0008720.00089322
12/20180.0008840.0008760.00090019
11/20180.0008880.0008800.00089822
10/20180.0008780.0008650.00088523
9/20180.0008640.0008550.00088020
8/20180.0008810.0008660.00088923
7/20180.0008850.0008740.00089222
6/20180.0009050.0008840.00092621
5/20180.0009260.0009140.00093722
4/20180.0009060.0008940.00092620
3/20180.0008840.0008620.00089921
2/20180.0008670.0008560.00087520
1/20180.0009010.0008720.00092022
12/20170.0009110.0009040.00092119
11/20170.0009010.0008880.00091522
10/20170.0008680.0008470.00089322
9/20170.0008500.0008360.00086121
8/20170.0008530.0008410.00086323
7/20170.0008470.0008330.00086321
6/20170.0008550.0008380.00086522
5/20170.0008760.0008620.00089422
4/20170.0008820.0008710.00089718
3/20170.0008840.0008750.00089623
2/20170.0008770.0008560.00089220
1/20170.0008540.0008460.00085822
12/20160.0008610.0008460.00087021
11/20160.0008560.0008450.00086622
10/20160.0008760.0008620.00088421
9/20160.0008780.0008630.00088922
8/20160.0008740.0008550.00089323
7/20160.0008600.0008390.00087621
6/20160.0008310.0008180.00085022
5/20160.0008320.0008220.00084122
4/20160.0008400.0008260.00085521
3/20160.0008310.0008100.00084421
2/20160.0008160.0008000.00084721
1/20160.0008370.0008240.00084920
12/20150.0008480.0008260.00088822
11/20150.0008740.0008580.00089321
10/20150.0008460.0008280.00086922
9/20150.0008210.0008110.00083222
8/20150.0008210.0007760.00084721
7/20150.0008320.0008180.00084423
6/20150.0008370.0008270.00084922
5/20150.0008520.0008340.00086420
4/20150.0008870.0008720.00089720
3/20150.0008800.0008660.00089522
2/20150.0008490.0008370.00086620
1/20150.0008630.0007900.00094121
12/20140.0008840.0008710.00090821
11/20140.0008780.0008600.00089620
10/20140.0008980.0008860.00090623
9/20140.0009040.0008980.00091122
8/20140.0008880.0008760.00090321
7/20140.0008790.0008690.00088623
6/20140.0008790.0008730.00088521
5/20140.0008670.0008500.00087921
4/20140.0008460.0008340.00085720
3/20140.0008230.0008150.00083321
2/20140.0008350.0008250.00084920
1/20140.0008470.0008260.00085722
12/20130.0008460.0008400.00086020
11/20130.0008590.0008500.00086721
10/20130.0008470.0008400.00085923
9/20130.0008530.0008410.00086421
8/20130.0008300.0008220.00083822
7/20130.0008390.0008270.00085423
6/20130.0008230.0008050.00084920
5/20130.0008600.0008430.00087422
4/20130.0008350.0008170.00085021
3/20130.0008580.0008430.00087120
2/20130.0008470.0008270.00085820
1/20130.0008670.0008380.00088322
12/20120.0008570.0008480.00086719
11/20120.0008640.0008530.00087222
10/20120.0008430.0008350.00085423
9/20120.0008370.0008290.00084520
8/20120.0008560.0008400.00086723
7/20120.0008550.0008340.00086622
6/20120.0008230.0008160.00083621
5/20120.0008110.0008060.00082122
4/20120.0008040.0007980.00081319
3/20120.0008110.0007960.00082222
2/20120.0008130.0007960.00082521
1/20120.0008210.0008130.00082822
12/20110.0008110.0007970.00082121
11/20110.0008010.0007840.00081222
10/20110.0007790.0007710.00079321
9/20110.0007780.0007360.00081922
8/20110.0007270.0006730.00076523
7/20110.0007790.0007590.00080421
6/20110.0007770.0007680.00078722
5/20110.0008060.0007880.00082022
4/20110.0008280.0008100.00084919
3/20110.0008200.0007960.00083823
2/20110.0008510.0008160.00086820
1/20110.0008550.0008310.00087321
12/20100.0008460.0008280.00087423
11/20100.0008700.0008460.00088522
10/20100.0008620.0008520.00088021
9/20100.0008630.0008540.00087722
8/20100.0008810.0008510.00090522
7/20100.0008750.0008660.00089522
6/20100.0009280.0008860.00096322
5/20100.0009680.0009320.00099221
4/20100.0009590.0009350.00097520
3/20100.0009390.0009320.00095123
2/20100.0009270.0009050.00094120
1/20100.0009090.0008950.00092020
12/20090.0008820.0008630.00089622
11/20090.0008710.0008590.00088121
10/20090.0008700.0008470.00088522
9/20090.0008570.0008480.00087622
8/20090.0008610.0008480.00088121
7/20090.0008550.0008260.00088623
6/20090.0008570.0008350.00087622
5/20090.0008840.0008580.00090820
4/20090.0008610.0008310.00088820
3/20090.0007970.0007430.00084722
2/20090.0008090.0007610.00085120
1/20090.0008290.0008110.00085621
12/20080.0008320.0007870.00087421
11/20080.0008530.0007960.00093420
10/20080.0008650.0007940.00095323
9/20080.0009790.0009140.00104522
8/20080.0010350.0010080.00105521
7/20080.0010100.0009670.00103623
6/20080.0010060.0009720.00102421
5/20080.0010070.0009770.00104721
4/20080.0010260.0010080.00104222
3/20080.0010340.0009610.00109719
2/20080.0011550.0011150.00117221
1/20080.0011680.0011430.00120122
12/20070.0012230.0012010.00123619
11/20070.0012230.0011810.00128422
10/20070.0012830.0012710.00129423
9/20070.0012760.0012640.00129220
8/20070.0012870.0012700.00130823
7/20070.0013150.0013030.00132722
6/20070.0013280.0013130.00134121
5/20070.0013170.0013060.00132522
4/20070.0013020.0012930.00130919
3/20070.0012910.0012760.00130222
2/20070.0013230.0012970.00133720
1/20070.0013270.0013110.00133722
12/20060.0013060.0012890.00132019
11/20060.0013210.0012960.00133522
10/20060.0013220.0013080.00133122
9/20060.0013060.0012830.00132621
8/20060.0012810.0012710.00129023
7/20060.0013010.0012880.00131221
6/20060.0012920.0012760.00130922
5/20060.0012950.0012710.00132522
4/20060.0013480.0013290.00136518
3/20060.0013390.0013300.00135423
2/20060.0013460.0013260.00136220
1/20060.0013020.0012840.00133022
12/20050.0012770.0012510.00131321
11/20050.0012600.0012280.00127822
10/20050.0012330.0012190.00125021
9/20050.0012290.0012020.00125322
8/20050.0012370.0012200.00125023
7/20050.0012470.0012310.00126621
6/20050.0012500.0012360.00126422
5/20050.0012140.0011900.00123722
4/20050.0011840.0011700.00119321
3/20050.0011650.0011520.00118221
2/20050.0011650.0011530.00119020
1/20050.0011370.0011010.00115921
12/20040.0010910.0010760.00110123
11/20040.0010780.0010570.00109422
10/20040.0010820.0010570.00109921
9/20040.0011000.0010860.00111222
8/20040.0010920.0010720.00111022
7/20040.0010750.0010610.00109522
6/20040.0010800.0010670.00109322
5/20040.0010910.0010730.00110821
4/20040.0011250.0011070.00113820
3/20040.0010960.0010730.00111423
2/20040.0010670.0010570.00108120
1/20040.0010490.0010340.00107521
12/20030.0010620.0010340.00108621
11/20030.0011240.0010740.00116720
10/20030.0011350.0011080.00116023
9/20030.0011840.0011490.00121222
8/20030.0011740.0011370.00121521
7/20030.0011530.0011330.00118023
6/20030.0011070.0010860.00113921
5/20030.0010900.0010710.00111321
4/20030.0011190.0010790.00114320
3/20030.0011010.0010700.00114121
2/20030.0011440.0011310.00116120
1/20030.0011700.0011530.00118722
12/20020.0011960.0011660.00124720
11/20020.0012150.0011950.00125221
10/20020.0012090.0011810.00122823
9/20020.0012390.0012130.00125621
8/20020.0012540.0012400.00126822
7/20020.0012510.0012280.00127223
6/20020.0012690.0012390.00129420
5/20020.0012670.0012480.00129822
4/20020.0012600.0012460.00127221
3/20020.0012680.0012480.00129620
2/20020.0012880.0012730.00130520
1/20020.0012700.0012500.00130422
12/20010.0012860.0012510.00131019
11/20010.0012890.0012480.00132222
10/20010.0012550.0012190.00128623
9/20010.0012660.0012000.00133120
8/20010.0013120.0012900.00134323
7/20010.0013520.0013120.00140322
6/20010.0013790.0013560.00139821
5/20010.0013530.0013250.00140022
4/20010.0012920.0012350.00133519
3/20010.0013090.0012960.00133122
2/20010.0013310.0012930.00137220
1/20010.0012800.0012570.00130922
12/20000.0013910.0012940.00144919
11/20000.0015380.0014300.00158022
10/20000.0015630.0015400.00159822
9/20000.0015710.0015240.00160521
8/20000.0015350.0014920.00156423
7/20000.0014800.0014520.00151221
6/20000.0014690.0014490.00149122
5/20000.0015330.0014770.00156222
4/20000.0014980.0014600.00156018
3/20000.0014910.0014720.00150723
2/20000.0014470.0014110.00147021
1/20000.0014060.0013480.00146221
12/19990.0013940.0013650.00141123
11/19990.0013210.0012700.00136922
10/19990.0012360.0012120.00127821
9/19990.0012710.0012310.00130422
8/19990.0012610.0012330.00129622
7/19990.0013060.0012410.00134822
6/19990.0013160.0012860.00134122
5/19990.0012600.0012380.00128521
4/19990.0012400.0012060.00128922
3/19990.0011940.0011800.00121723
2/19990.0012010.0011780.00121720
1/19990.0011770.0011360.00120921
12/19980.0011190.0010990.00114123
11/19980.0010680.0010190.00113021
10/19980.0009880.0009370.00101922
9/19980.0010180.0009890.00107422
8/19980.0011360.0010840.00120521
7/19980.0011680.0011130.00123423
6/19980.0010690.0010430.00110122
5/19980.0010570.0010270.00111021
4/19980.0010810.0010310.00111822
3/19980.0010000.0009110.00109922
2/19980.0008990.0008580.00094720
1/19980.0008680.0008130.00096722
12/19970.0009730.0007310.00122823
11/19970.0013610.0012170.00145320
10/19970.0015660.0014400.00160823
9/19970.0016180.0015880.00166822
8/19970.0016890.0016470.00172621
7/19970.0016640.0016370.00171123
6/19970.0016270.0016120.00164521
5/19970.0016090.0015790.00165522
4/19970.0016400.0016080.00165622
3/19970.0016660.0016140.00172521
2/19970.0016830.0016440.00173120
1/19970.0016350.0015770.00167923
12/19960.0015870.0015540.00161122
11/19960.0015430.0015280.00157521
10/19960.0015250.0015070.00154223
9/19960.0015110.0014830.00153921
8/19960.0014880.0014710.00150422
7/19960.0015340.0014810.00157523
6/19960.0015930.0015580.00162620
5/19960.0016300.0016140.00164923
4/19960.0015890.0015580.00162022
3/19960.0015640.0015520.00158621
2/19960.0015750.0015490.00160621
1/19960.0015340.0014870.00159423
12/19950.0015430.0015240.00156821
11/19950.0015160.0015030.00155122
10/19950.0015210.0015020.00153522
9/19950.0015540.0015000.00159221
8/19950.0015700.0015220.00161523
7/19950.0015330.0015210.00155021
6/19950.0015310.0015150.00155422
5/19950.0015430.0014850.00160623
4/19950.0014930.0014720.00151220
3/19950.0015160.0014800.00158423
2/19950.0016110.0015720.00164520
1/19950.0016290.0016020.00166622
12/19940.0016770.0016570.00169122
11/19940.0016290.0015680.00167222
10/19940.0015840.0015590.00162121
9/19940.0016120.0015940.00165422
8/19940.0016400.0016030.00166623
7/19940.0016430.0015950.00167921
6/19940.0017000.0016400.00175522
5/19940.0017470.0017260.00176722
4/19940.0017730.0017430.00179821
3/19940.0017630.0017390.00177723
2/19940.0017940.0017570.00182220
1/19940.0018090.0017920.00183221
12/19930.0018020.0017640.00185023
11/19930.0018510.0018360.00186422
10/19930.0017780.0017290.00183221
9/19930.0017580.0017220.00182222
8/19930.0018570.0018220.00189522
7/19930.0018770.0018510.00192722
6/19930.0018330.0017660.00188922
5/19930.0018030.0017550.00183621
4/19930.0018300.0017780.00187022
3/19930.0019090.0018700.00193923
2/19930.0019000.0018600.00194020
1/19930.0018590.0018100.00189021
12/19920.0017990.0017580.00185323
11/19920.0018210.0017780.00185021
10/19920.0016830.0015740.00175722
9/19920.0016250.0015650.00169022
8/19920.0016380.0015690.00167821
7/19920.0016910.0016480.00173723
6/19920.0017980.0017200.00185522
5/19920.0018950.0018490.00194121
4/19920.0019380.0018980.00197722
3/19920.0019440.0019230.00197222
2/19920.0018920.0018120.00194520
1/19920.0018290.0017660.00188423
12/19910.0018210.0017690.00188522
11/19910.0018950.0018510.00192721
10/19910.0019620.0019410.00198323
9/19910.0019950.0019440.00208021
8/19910.0020710.0020450.00211122
7/19910.0021170.0020590.00216523
6/19910.0021000.0020460.00214720
5/19910.0020040.0019570.00204423
4/19910.0019760.0019280.00204822
3/19910.0019090.0018150.00199521
2/19910.0017420.0016990.00181620
1/19910.0017540.0017240.00179523
12/19900.0017770.0017450.00182521
11/19900.0017470.0017210.00179022
10/19900.0017820.0017560.00180623
9/19900.0018140.0017770.00184020
8/19900.0018170.0017480.00190223
7/19900.0019380.0018780.00197622
6/19900.0019810.0019530.00201821
5/19900.0019930.0019580.00205323
4/19900.0020980.0020500.00214121
3/19900.0021580.0021270.00218022
2/19900.0021490.0021220.00217320
1/19900.0022150.0021540.00230123
12/19890.0023130.0022440.00237621
11/19890.0023980.0023550.00243522
10/19890.0024210.0023800.00248322
9/19890.0025080.0024060.00255821
8/19890.0024730.0023770.00252023
7/19890.0024360.0023980.00248221
6/19890.0025530.0024960.00263922
5/19890.0025780.0024950.00268623
4/19890.0024580.0024330.00249520
3/19890.0023780.0023230.00246023
2/19890.0023150.0022910.00234520
1/19890.0022710.0021720.00232322
12/19880.0021510.0020940.00219822
11/19880.0021100.0020780.00214322
10/19880.0021630.0021110.00220221
9/19880.0021810.0021470.00221122
8/19880.0021810.0021410.00221823
7/19880.0021020.0020680.00215321
6/19880.0019920.0019410.00206422
5/19880.0019070.0018770.00195622
4/19880.0018550.0018290.00187721
3/19880.0018310.0018010.00186023
2/19880.0017920.0017560.00182121
1/19880.0016930.0016070.00173821
12/19870.0016650.0016070.00170623
11/19870.0017230.0016760.00176521
10/19870.0018500.0017830.00189922
9/19870.0018540.0018310.00189022
8/19870.0018950.0018440.00194321
7/19870.0018910.0018590.00191023
6/19870.0018420.0018050.00188022
5/19870.0017650.0017270.00183021
4/19870.0017700.0017250.00179722
3/19870.0017950.0017700.00182222
2/19870.0017940.0017570.00182520
1/19870.0018120.0017270.00187622
12/19860.0019170.0018750.00196123
11/19860.0019310.0018920.00197020
10/19860.0018690.0018390.00195623
9/19860.0018720.0018280.00190622
8/19860.0018750.0018570.00190321
7/19860.0019640.0018910.00201323
6/19860.0020660.0020200.00216321
5/19860.0020820.0020280.00214922
4/19860.0021430.0020460.00225822
3/19860.0021530.0021080.00222021
2/19860.0022010.0021040.00229920
1/19860.0023170.0022610.00235223
12/19850.0023560.0023220.00237822
11/19850.0023840.0023310.00241321
10/19850.0024240.0023840.00246023
9/19850.0026110.0024280.00273721
8/19850.0025890.0025400.00266922
7/19850.0027570.0025980.00292123
6/19850.0029380.0028770.00298220
5/19850.0030020.0029300.00313723
4/19850.0030110.0028810.00311922
3/19850.0033050.0030700.00343721
2/19850.0033270.0032270.00346020
1/19850.0031880.0031260.00322223
12/19840.0030990.0030750.00312721
11/19840.0030070.0029380.00309222
10/19840.0030770.0030260.00313323
9/19840.0030610.0029730.00314020
8/19840.0029810.0029430.00303723
7/19840.0029680.0029100.00303222
6/19840.0028410.0027800.00290521
5/19840.0028270.0028000.00285423
4/19840.0027470.0027050.00280421
3/19840.0027030.0026590.00273622
2/19840.0027630.0027080.00281021
1/19840.0027910.0027200.00281622
12/19830.0027480.0027070.00277122
11/19830.0027230.0027030.00274022
10/19830.0026660.0026400.00269421
9/19830.0027360.0026910.00276922
8/19830.0027470.0027010.00278923
7/19830.0027140.0026750.00273621
6/19830.0027210.0026730.00275822
5/19830.0026810.0026480.00271222
4/19830.0026880.0026700.00272621
3/19830.0027200.0026980.00274023
2/19830.0026800.0026370.00271820
1/19830.0026240.0025590.00270721
12/19820.0027450.0026610.00283723
11/19820.0029470.0028650.00299222
10/19820.0029190.0028600.00297521
9/19820.0028710.0027990.00293422
8/19820.0028310.0027450.00290022
7/19820.0028180.0027260.00287822
6/19820.0028120.0027460.00289422
5/19820.0026880.0026210.00272521
4/19820.0027210.0026890.00274922
3/19820.0026400.0025840.00270323
2/19820.0026600.0026270.00270020
1/19820.0026120.0025480.00265421
12/19810.0026110.0025700.00267123
11/19810.0025920.0025550.00264621
10/19810.0027570.0026820.00290122
9/19810.0029510.0027870.00314122
8/19810.0031510.0030810.00321321
7/19810.0030530.0030070.00311423
6/19810.0030260.0029580.00312722
5/19810.0030230.0029740.00305621
4/19810.0028120.0025900.00297722
3/19810.0026010.0025860.00263622
2/19810.0026310.0025900.00266920
1/19810.0026190.0025930.00265322
12/19800.0026530.0026410.00267323
11/19800.0026380.0026300.00265320
10/19800.0026320.0026060.00265523
9/19800.0026550.0026470.00266622
8/19800.0026720.0026630.00268021
7/19800.0026500.0026310.00267823
6/19800.0026600.0026450.00268721
5/19800.0026690.0026500.00268522
4/19800.0027070.0026610.00275522
3/19800.0027380.0027140.00275721
2/19800.0026820.0026530.00273521
1/19800.0026330.0026130.00266623
3/19790.0034590.0034500.0034648
2/19790.0034600.0034220.00353220
1/19790.0034440.0033260.00351723
12/19780.0034580.0033500.00359721
11/19780.0034480.0031320.00363222
10/19780.0031780.0030680.00329522
9/19780.0032460.0030110.00336821
8/19780.0034430.0032500.00358023
7/19780.0037220.0036010.00380321
6/19780.0038930.0038310.00395822
5/19780.0040540.0039200.00411423
4/19780.0039280.0037810.00406920
3/19780.0039230.0036810.00408523
2/19780.0039350.0036870.00410220
1/19780.0041100.0039660.00423122
12/19770.0042870.0041410.00443522
11/19770.0045430.0044420.00459822
10/19770.0047070.0046070.00482921
9/19770.0049080.0048290.00495522
8/19770.0049730.0049090.00504323
7/19770.0049830.0049280.00508821
6/19770.0051400.0050830.00517622
5/19770.0052040.0051730.00522522
4/19770.0052190.0051910.00525121
3/19770.0052710.0052450.00530423
2/19770.0052060.0051740.00528420
1/19770.0051410.0050420.00522821
12/19760.0050600.0050220.00507323
11/19760.0050410.0050150.00505122
10/19760.0050520.0050200.00507921
9/19760.0051090.0050600.00513222
8/19760.0051210.0050910.00515822
7/19760.0051300.0050970.00518622
6/19760.0050980.0049560.00517322
5/19760.0051340.0050380.00521321
4/19760.0052220.0051790.00525022
3/19760.0052990.0052360.00535723
2/19760.0053060.0052640.00536220
1/19760.0053800.0053630.00541622
12/19750.0054410.0054090.00553223
11/19750.0054790.0054160.00553520
10/19750.0055040.0054170.00564323
9/19750.0055930.0055290.00569422
8/19750.0055410.0055090.00558621
7/19750.0053900.0051820.00560023
6/19750.0051520.0051320.00518621
5/19750.0051780.0051050.00529022
4/19750.0052820.0051950.00532622
3/19750.0051250.0049580.00521521
2/19750.0051170.0049460.00527520
1/19750.0052200.0050310.00531623
12/19740.0064450.0062240.00678422
11/19740.0068020.0064520.00707621
10/19740.0071670.0070330.00730223
9/19740.0074140.0073030.00748821
8/19740.0073710.0072550.00743522
7/19740.0073290.0072070.00742423
6/19740.0073950.0072680.00751420
5/19740.0071950.0069120.00738623
4/19740.0074800.0072320.00760122
3/19740.0076170.0074260.00781121
2/19740.0078500.0075580.00809020
1/19740.0083000.0080370.00846423
12/19730.0080300.0079660.00816121
11/19730.0079390.0077420.00807322
10/19730.0075960.0075270.00776823
9/19730.0075670.0074900.00762220
8/19730.0074550.0071150.00769123
7/19730.0070680.0068090.00725622
6/19730.0076640.0073710.00777321
5/19730.0079620.0077330.00815623
4/19730.0081320.0081050.00819421
3/19730.0079740.0078560.00814722
2/19730.0085960.0079170.00904920
1/19730.0093720.0090810.00946923
12/19720.0095930.0095530.00961421
11/19720.0096610.0096110.00968122
10/19720.0096630.0096300.00968922
9/19720.0096350.0096130.00967121
8/19720.0096210.0095960.00964723
7/19720.0095800.0095450.00964221
6/19720.0096800.0094830.00978222
5/19720.0098230.0097810.00984623
4/19720.0098150.0097610.00986920
3/19720.0097980.0097110.00985623
2/19720.0098230.0097810.00986121
1/19720.0099050.0098360.00998321
12/19710.0112440.0111520.01138923
11/19710.0114690.0113810.01151422
10/19710.0114520.0114030.01150921
9/19710.0114710.0113860.01155022
8/19710.0116150.0113780.01178022
7/19710.0117940.0117660.01182722
6/19710.0117880.0117650.01181822
5/19710.0119270.0117270.01237621
4/19710.0123820.0123720.01240122
3/19710.0123870.0123730.01240523
2/19710.0123780.0123730.01240520
1/19710.0124020.0123770.01243621
12/19700.0138820.0138520.01389523
11/19700.0139080.0138740.01394821
10/19700.0139430.0139240.01396422
9/19700.0138660.0138450.01393022
8/19700.0138500.0138380.01386121
7/19700.0138570.0138300.01388723
6/19700.0138930.0138790.01390722
5/19700.0138780.0138380.01391921
4/19700.0138520.0138420.01387122
3/19700.0138760.0138590.01388822
2/19700.0138420.0138330.01385620
1/19700.0138930.0138650.01393022
12/19690.0149530.0149270.01500323
11/19690.0150100.0149570.01505620
10/19690.0149320.0148940.01502723
9/19690.0149140.0149040.01493822
8/19690.0149380.0149140.01495821
7/19690.0149600.0149350.01501023
6/19690.0149690.0149140.01503221
5/19690.0150170.0149710.01521822
4/19690.0150000.0149400.01502822
3/19690.0149180.0149030.01499921
2/19690.0149920.0149360.01501520
1/19690.0149860.0149310.01501323
12/19680.0155370.0155190.01555722
11/19680.0155440.0155250.01555621
10/19680.0155320.0155250.01555923
9/19680.0155450.0155240.01556821
8/19680.0155640.0155400.01558922
7/19680.0155340.0155240.01555423
6/19680.0155560.0155220.01558220
5/19680.0156270.0155270.01569323
4/19680.0156800.0156530.01569522
3/19680.0156570.0155220.01570721
2/19680.0157180.0157070.01572521
1/19680.0156990.0156360.01572323
12/19670.0159610.0159490.01599121
11/19670.0159680.0159510.01600822
10/19670.0160470.0160140.01606022
9/19670.0160510.0160370.01606221
8/19670.0160280.0160040.01605123
7/19670.0159800.0159610.01599721
6/19670.0159550.0159500.01596522
5/19670.0159520.0159500.01595923
4/19670.0159840.0159500.01602020
3/19670.0160160.0160060.01602923
2/19670.0160280.0160170.01603520
1/19670.0160080.0159990.01603422
12/19660.0159330.0159190.01595422
11/19660.0159250.0159020.01597722
10/19660.0159770.0159440.01599421
9/19660.0159510.0159330.01596822
8/19660.0159450.0159200.01596023
7/19660.0159100.0159020.01591921
6/19660.0159050.0159000.01591622
5/19660.0159060.0159020.01591922
4/19660.0159550.0159130.01600321
3/19660.0159940.0159780.01600823
2/19660.0159700.0159450.01599320
1/19660.0159500.0159210.01597621
12/19650.0162040.0161980.01621323
11/19650.0162130.0162050.01621922
10/19650.0162140.0162030.01622421
9/19650.0162050.0161980.01621222
8/19650.0162060.0161960.01623222
7/19650.0162310.0161950.01627522
6/19650.0162680.0162470.01628322
5/19650.0163150.0162930.01632621
4/19650.0163050.0162790.01632922
3/19650.0163030.0162620.01632623
2/19650.0162470.0162300.01627020
1/19650.0162130.0161960.01623421
12/19640.0201780.0201750.02018023
11/19640.0201790.0201760.02018321
10/19640.0201870.0201770.02020222
9/19640.0201990.0201850.02021122
8/19640.0202040.0201960.02022021
7/19640.0202070.0201860.02022823
6/19640.0201790.0201760.02019222
5/19640.0201790.0201750.02018421
4/19640.0202050.0201770.02024322
3/19640.0202320.0202170.02024822
2/19640.0202230.0201890.02025420
1/19640.0201820.0201770.02018923
12/19630.0331970.0331920.03321122
11/19630.0332020.0331960.03321121
10/19630.0331940.0331880.03320923
9/19630.0331950.0331900.03320021
8/19630.0332060.0331960.03322322
7/19630.0332570.0332220.03330223
6/19630.0332600.0332240.03330120
5/19630.0332550.0332110.03330623
4/19630.0332980.0332890.03332422
3/19630.0332930.0332560.03331921
2/19630.0332650.0332500.03328020
1/19630.0332690.0332260.03330323
12/19620.0331960.0331820.03324721
11/19620.0331960.0331830.03320922
10/19620.0332410.0331790.03329023
9/19620.0332550.0332300.03328020
8/19620.0332440.0332300.03326323
7/19620.0332060.0331870.03325622
6/19620.0331930.0331810.03320321
5/19620.0332970.0331920.03343123
4/19620.0334250.0333810.03345221
3/19620.0333810.0333390.03343922
2/19620.0332810.0332120.03335120
1/19620.0332130.0331850.03323523
12/19610.0345800.0345700.03459821
11/19610.0346370.0346130.03465622
10/19610.0346370.0346000.03467122
9/19610.0345850.0345730.03465121
8/19610.0345900.0345660.03462823
7/19610.0345810.0345740.03460621
6/19610.0346210.0345720.03469222
5/19610.0346850.0346620.03470423
4/19610.0346500.0345910.03468720
3/19610.0346200.0344350.03472623
2/19610.0346170.0345440.03474120
1/19610.0345080.0344970.03455022
12/19600.0682010.0681890.06822422
11/19600.0682360.0681960.06826322
10/19600.0682530.0682000.06831321
9/19600.0682250.0681940.06829322
8/19600.0682840.0681970.06844823
7/19600.0683300.0681920.06840921
6/19600.0683480.0683280.06839222
5/19600.0684950.0683170.06870522
4/19600.0687220.0686900.06875521
3/19600.0686910.0686620.06872023
2/19600.0687030.0686240.06874721
1/19600.0685310.0684560.06861821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire KRW / CHF avec d'autres taux de change :
KRW / AUDKRW / CADKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).