Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 KYD-Iles Cayman [Dollar]=185.2084 JPY-Japon [Yen japonais / ¥]1 KYD=185.208353 JPY
1 JPY-Japon [Yen japonais / ¥]=0.0054 KYD-Iles Cayman [Dollar]1 JPY=0.005399 KYD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne KYD/JPY=Min KYD/JPY=Max KYD/JPY=Nb jours ouvrés
4/2024183.185138181.426325185.62376614
3/2024179.747310176.199890182.08041321
2/2024179.396167175.958835180.83271721
1/2024175.226003169.770136177.64673523
12/2023172.811151169.051647177.80965521
11/2023179.704963176.953618182.14807922
10/2023179.544708178.653338181.14700122
9/2023177.242656174.256732179.14033621
8/2023173.769806170.659141176.53985023
7/2023169.243303165.686362173.75172021
6/2023169.524471166.637555173.56156822
5/2023164.412352160.885636168.31357923
4/2023160.044747157.667276163.20917920
3/2023160.314224156.184272164.66571823
2/2023159.477837154.100759164.11714920
1/2023156.623720154.184240161.48571422
12/2022161.863945158.252391164.83641521
11/2022170.799972165.831173177.88988022
10/2022176.754130173.288956182.02261021
9/2022171.547656167.141144173.83915022
8/2022162.168992157.159624166.46400023
7/2022164.081541160.525593166.76461821
6/2022160.802463155.354742163.76913622
5/2022154.556606152.266368156.94668122
4/2022151.556593146.959826156.94420619
3/2022142.346127137.771009148.74703623
2/2022138.236996137.105008138.99273020
1/2022137.888921136.458461139.55492521
12/2021136.732042135.398183138.13879623
11/2021136.802520135.386782138.36942022
10/2021135.718104133.251977137.20048321
9/2021132.189893131.031800134.38466222
8/2021131.791445130.825394132.80081922
7/2021132.313327131.495541133.71255522
6/2021132.118549131.208683133.12846322
5/2021130.977498130.274445132.08697121
4/2021130.723336129.269020132.84181820
3/2021130.485820128.064382132.95693023
2/2021126.460468125.492399127.54393220
1/2021124.537152123.461821125.62623620
12/2020124.519758123.655071125.44008022
11/2020125.304048124.003370126.53748121
10/2020126.254276125.177717127.18062022
9/2020126.691674124.917282127.84220822
8/2020127.227801126.284515128.36972221
7/2020128.124965125.904794129.25775023
6/2020129.142376127.978723131.22906522
5/2020128.636408127.306375129.46592720
4/2020129.226904127.844796130.70892420
3/2020129.012158122.681564133.74341922
2/2020132.083911130.236761134.41334620
1/2020131.199144129.733786132.22192222
12/2019130.896007130.185102131.51259820
11/2019130.673316129.738756131.59351721
10/2019129.752013128.131888130.73997323
9/2019128.945059127.329249129.78196021
8/2019127.462687126.164016130.66594222
7/2019129.865100129.223413130.69518723
6/2019129.720713128.524763130.48409920
5/2019131.911690130.503094133.82339822
4/2019133.938228133.157707134.37240220
3/2019133.428790132.079470134.33183421
2/2019132.443091130.670386133.24813620
1/2019130.699417129.231583131.90904322
12/2018134.798866131.895197136.28662219
11/2018135.963918134.846336136.74096422
10/2018135.439308134.216389136.99530523
9/2018134.352914133.007318136.03662820
8/2018133.204942132.314050134.20998623
7/2018133.736487132.540504135.63686622
6/2018132.070690131.318054132.82552821
5/2018131.631791130.606035133.52155822
4/2018129.190168127.487813131.25589920
3/2018127.289888126.104001128.26951021
2/2018129.537793127.413350131.83601320
1/2018133.063585130.404959135.94022422
12/2017135.488374134.572226136.19581819
11/2017135.357331133.222892137.03165522
10/2017135.522963134.193002137.03059022
9/2017132.877817128.855721135.52508321
8/2017131.864956130.338645133.03043123
7/2017134.994459132.719366137.16089421
6/2017133.234639131.234678135.20371522
5/2017134.684115132.680385136.70830322
4/2017132.382789130.604756133.74138418
3/2017135.548823132.166406138.51027723
2/2017135.495734134.334740137.39460020
1/2017138.096035136.016473141.83919122
12/2016139.331830136.666040141.82967721
11/2016130.015140123.580636135.94358322
10/2016124.592397121.644713126.46035521
9/2016122.246108120.342246124.44643822
8/2016121.472737119.776892123.97772223
7/2016124.953845120.509485127.84527421
6/2016126.573848121.985816131.09361022
5/2016130.736229127.094822133.42310822
4/2016131.531583128.745067134.43317021
3/2016135.566849133.831013137.14443621
2/2016137.771593134.260996145.52370521
1/2016141.799080140.034840145.32967020
12/2015146.029864144.469551148.09880722
11/2015147.100259144.691806148.19599121
10/2015144.026722141.862051145.25160122
9/2015144.210775143.099300145.24452422
8/2015147.754475143.616909149.86495221
7/2015148.077071145.732946149.26290623
6/2015148.477033146.940745150.33864922
5/2015145.048728143.002211149.07489020
4/2015143.541150142.537451144.65504220
3/2015144.408821142.899845145.75482422
2/2015142.406139140.767013143.77118620
1/2015141.935226139.861926144.69152221
12/2014143.115873139.545346145.32550221
11/2014139.539183136.129135141.97548720
10/2014129.587724127.021723134.31491523
9/2014128.740550125.153426131.71104322
8/2014123.560326122.303552124.75887221
7/2014122.067631121.588816123.47110823
6/2014122.467514121.634203123.15766621
5/2014122.116765121.245975122.97792221
4/2014123.037041121.704152124.71425820
3/2014122.825843121.547105123.95936921
2/2014122.423442121.196193123.02381520
1/2014124.730565122.636878126.36110322
12/2013124.062958122.462855126.25988920
11/2013120.034021117.560867122.77221521
10/2013117.338258116.233422118.18572223
9/2013119.043667117.094406120.36254121
8/2013117.516992115.580842119.77277922
7/2013119.634259117.425474121.43813623
6/2013116.839423112.979350120.32997320
5/2013121.221805117.389129123.74216122
4/2013117.485361111.953271119.65942721
3/2013113.843779111.258465115.75172320
2/2013111.741220110.003814113.05254120
1/2013106.856501104.347431109.48969522
12/2012100.33498498.331806103.32878619
11/201297.22126194.94879899.21761622
10/201294.77839593.58080696.19025623
9/201293.80534893.15081294.68912620
8/201294.43155793.86892595.43414623
7/201294.78313393.75856195.85844422
6/201295.08834193.73478696.35217821
5/201295.67390194.48682196.58973222
4/201297.55546196.12531999.06148819
3/201298.97256196.905491100.81815022
2/201294.15021391.33343296.67607921
1/201292.36128091.64845293.66713022
12/201193.37359092.81431893.75028721
11/201192.96364991.97996793.85485022
10/201191.98445790.92372993.61045621
9/201192.15222391.42516593.34587622
8/201192.39476891.74357995.50073823
7/201195.28302493.06311697.72223321
6/201196.53829595.78313597.53747622
5/201197.40992495.74726698.48887322
4/2011100.06949197.445494102.32623019
3/201198.06959194.61868099.68589123
2/201199.15025797.674419100.55662820
1/201199.15387797.722508100.26078521
12/201099.94908697.575213101.22691023
11/201099.01562696.458423101.07713422
10/201098.15378996.82275099.97097521
9/2010101.25188799.953110102.89127422
8/2010102.399032101.016570103.97307122
7/2010105.050243103.733494106.38742122
6/2010109.103479106.387421111.25530222
5/2010110.581144107.531706113.89043621
4/2010112.186957110.333535113.38490820
3/2010108.814226106.110623112.11217423
2/2010108.248759106.929996110.21821520
1/2010109.579944107.404772112.12218620
12/2009107.776868104.301443110.92045022
11/2009107.004054103.657056109.17959821
10/2009108.452037106.043487110.45582922
9/2009109.731780107.412415111.71720322
8/2009113.806095111.911438116.61174521
7/2009113.368091110.676927116.22871423
6/2009115.918986113.831224118.15664222
5/2009115.931155112.862872119.35566520
4/2009118.482552115.529553120.94249820
3/2009117.402800113.820496119.19713322
2/2009111.050710106.987046117.66233420
1/2009108.505490106.266174113.26732721
12/2008109.393276106.091954112.70938721
11/2008116.183051113.601012119.20437220
10/2008120.144306111.476729127.44833123
9/2008127.941097124.541946130.62275722
8/2008131.132278129.015028132.55482021
7/2008128.191352125.120846129.92376823
6/2008128.287982125.440900129.93991121
5/2008125.202996123.283733126.70106121
4/2008123.096580120.325036125.58229122
3/2008121.054346116.043117124.49329119
2/2008128.539333125.031974129.83875021
1/2008129.372892126.389461133.84803922
12/2007134.711599131.754966137.40975119
11/2007133.139354129.173054138.35401422
10/2007139.130002136.721728141.30746523
9/2007138.009507136.258068138.96126820
8/2007140.096842136.233086143.10569823
7/2007145.904505141.954755148.12128822
6/2007147.159205145.344487148.87285621
5/2007144.964936143.640659146.02839922
4/2007142.659508141.268895143.61190719
3/2007140.678317138.436139142.07312022
2/2007144.655850142.108844146.28588620
1/2007144.539875141.745648146.45925222
12/2006140.620605137.490057142.98861019
11/2006140.775600138.883626142.13509722
10/2006142.405051140.759613143.53485922
9/2006140.499884139.081967141.62178821
8/2006139.129565137.709852140.70521923
7/2006138.797750136.609155141.23697721
6/2006137.667559133.965122139.83558622
5/2006134.110193131.234280136.86785722
4/2006140.431197137.152429142.48327118
3/2006140.729181139.053721142.86864623
2/2006141.492867139.490377142.72803120
1/2006138.630054136.217283141.61339422
12/2005142.295126139.291603145.26690521
11/2005142.136697139.926711143.67047122
10/2005137.885778136.185771139.37286421
9/2005133.235072130.824697135.95334822
8/2005132.750439131.207671134.52575823
7/2005134.325698133.135312135.63790121
6/2005130.431130128.087912132.93085922
5/2005127.992528125.262098129.91775522
4/2005128.775357126.177356130.54996521
3/2005126.218171124.928444128.99328221
2/2005125.912328124.309008127.69194620
1/2005124.033190122.448602125.50909121
12/2004124.537296122.786755126.98658223
11/2004125.722247123.240312128.14584622
10/2004130.668491127.310980133.49159021
9/2004132.104149131.048875133.66841922
8/2004132.596615131.428105134.05352322
7/2004131.187073129.803420134.70812822
6/2004131.327825129.008410133.67250622
5/2004134.418328130.559129137.79359421
4/2004129.260489124.499996132.78538820
3/2004130.277616124.643321134.60666423
2/2004127.899139126.441948131.53326920
1/2004127.609926126.996124128.68219121
12/2003129.362279128.313539131.20226721
11/2003131.099274129.965146132.33693320
10/2003131.496299129.623412133.33793523
9/2003137.953613132.646756141.37600022
8/2003142.595983139.756571144.64679021
7/2003142.441927140.800424143.92644023
6/2003142.046932140.954035144.20582821
5/2003140.734828139.134234142.76342121
4/2003143.939629141.915348145.15264220
3/2003142.333009139.876829145.08513121
2/2003143.253270140.214383145.75751420
1/2003142.486093141.201647144.43480822
12/2002146.441230142.336220150.35132220
11/2002145.788202143.274744147.61029221
10/2002148.699030146.845148150.27027023
9/2002144.850467140.742690147.89786121
8/2002142.747192139.880282145.05521122
7/2002141.654810138.852567144.55377723
6/2002147.995078142.195489150.73634620
5/2002151.637703148.172800154.42004922
4/2002156.894928153.604773160.07283621
3/2002157.225990153.461414159.95852120
2/2002160.313932158.624173161.77592820
1/2002159.120304157.042655161.44634022
12/2001152.710667148.181513157.63345819
11/2001146.835292144.783765148.85729922
10/2001145.537080143.605473147.90415123
9/2001142.533940139.799994146.31860820
8/2001145.740839142.367323149.50663523
7/2001149.488618148.160030151.21659622
6/2001146.691296142.420382149.66513921
5/2001146.177721142.924522148.41747122
4/2001148.504686145.957874151.61422719
3/2001145.616397140.753042150.46195722
2/2001139.414655137.803052141.11111120
1/2001140.140182137.099679142.45226422
12/2000134.531211132.707145137.88715219
11/2000130.687260128.570440133.39971622
10/2000130.142768129.047173131.04939122
9/2000128.110539126.154910129.98059921
8/2000129.749811127.691093131.55440423
7/2000129.484625127.142110131.17818921
6/2000127.331029125.086577130.43086822
5/2000117.603223114.302670128.86165822
4/2000119.360756116.440843122.56867918
3/2000122.545828117.695078125.00548023
2/2000128.578203124.969645133.64178821
1/2000127.254003122.735911130.32105021
12/1999106.631963105.400891108.32183623
11/1999111.334880105.750581113.50548722
10/1999116.755063112.713540119.55307921
9/1999115.588671111.016512120.83870622
8/1999123.523097118.822842126.90686922
7/1999127.233184125.065850128.74788722
6/1999128.891410127.503400130.41406122
5/1999133.411409130.311210136.17367221
4/1999131.812356129.056438135.01146522
3/1999133.909626131.452848137.73699523
2/1999134.505442130.475771138.23067620
1/1999135.163291129.930665137.54158021
12/1998149.180872144.320954154.33430723
11/1998152.270768147.006324156.23504021
10/1998156.679127149.578671175.53144722
9/1998168.773960162.518653173.47748222
8/1998173.200722169.095689176.67253921
7/1998167.735923163.741251173.57637623
6/1998167.675400161.452547172.90693622
5/1998162.483463158.023838166.81893921
4/1998156.718596153.946336158.50527022
3/1998152.008801148.820116155.33846822
2/1998148.673079145.257736152.43792120
1/1998153.206948148.634281157.88147322
12/1997137.901054136.040095139.37197523
11/1997136.590109130.516013138.92089220
10/1997129.780532127.823885132.01100123
9/1997127.172902123.559194129.35335122
8/1997121.045702117.659689125.50047621
7/1997121.912263119.814541124.37229223
6/1997124.405720121.691656126.87862421
5/1997130.982114125.839506137.81952422
4/1997137.670208136.754548138.68050722
3/1997135.213362132.317469137.50635221
2/1997137.244561133.592184139.95617920
1/1997137.305815135.720219139.68131623
12/1996130.028745128.063882133.17164522
11/1996130.887470129.830690132.57266621
10/1996129.106777127.589081133.33691323
9/1996127.309114126.376512127.99905321
8/1996126.378089125.265295127.49046822
7/1996126.729080125.952843127.80000223
6/1996124.537480123.661929126.06332620
5/1996121.007846119.023488123.52496723
4/1996123.866002119.023488125.86518822
3/1996123.881328122.723283125.07263521
2/1996124.261560123.097646125.37943021
1/1996124.550632123.054731126.15189523
12/1995129.627666127.992451132.27915821
11/1995131.534124128.971936133.79716422
10/1995129.932086128.527070132.19428322
9/1995126.260468122.197494129.22461121
8/1995120.313688116.557655123.05015323
7/1995114.443987111.303171116.66789621
6/1995109.800863108.918848111.16756522
5/1995109.527951108.504226110.53441223
4/1995109.621609107.309138113.51774220
3/1995116.385825113.432866120.74387723
2/1995120.617881119.492206121.57409820
1/1995120.721749119.137094122.55260622
12/1994130.944275130.148680131.93093522
11/1994131.087769129.827078132.89896722
10/1994133.521580132.489166134.33380521
9/1994131.320243130.392839132.33428122
8/1994131.404363129.558180132.54724823
7/1994129.556951127.597378131.33828421
6/1994130.623749128.222296132.07936622
5/1994129.912246127.361823132.14605322
4/1994126.767073125.606459127.92973621
3/1994129.074819126.247511131.30601623
2/1994127.783079123.991996130.50685220
1/1994133.481220130.963978135.59977621
12/1993123.012438120.420665125.33108223
11/1993120.652334118.958936122.00626822
10/1993123.351342121.837798125.10017821
9/1993123.144570119.915253126.10307222
8/1993116.582287112.151741119.07488322
7/1993121.395586115.177271124.66512822
6/1993125.989873120.249221130.22762422
5/1993133.023997129.412029135.84859021
4/1993135.721246133.219461138.40537622
3/1993136.640056135.439306138.17843723
2/1993141.659134137.377707148.10134320
1/1993150.205855147.970531152.77392021
12/1992137.430620134.516732139.93717123
11/1992137.338537135.686372139.92016721
10/1992143.664124139.556836149.08757322
9/1992152.239957142.586089160.39648622
8/1992158.421644156.585981161.19384621
7/1992154.170633150.319857157.96771423
6/1992147.922895145.538380151.23266022
5/1992148.221561146.458342149.58066521
4/1992148.285616147.459741149.73100922
3/1992146.308202144.250612148.03963922
2/1992144.141478142.180697146.46013220
1/1992145.195787141.054907150.15251023
12/1991146.978841144.044586149.99839822
11/1991143.526723140.689185146.30411221
10/1991139.377388136.931523143.89142723
9/1991143.032835141.158342144.32625621
8/1991141.670831137.130453144.00233522
7/1991139.447385136.663936143.16524523
6/1991141.741312137.725482144.64665720
5/1991145.730974143.883505147.62444323
4/1991146.161356141.932056149.16570922
3/1991154.249528147.382382159.55407321
2/1991158.808834156.803384161.00643720
1/1991159.783581157.593822162.78096223
12/1990183.178950181.285273185.62857121
11/1990178.794335175.975347182.62630522
10/1990176.137609171.229539182.63935423
9/1990182.855515179.153273189.26321020
8/1990194.833897189.536235198.03512723
7/1990188.874479185.572360192.82658222
6/1990188.695365185.198959192.25845021
5/1990190.132734183.238603196.52646623
4/1990192.747571190.451670194.98468021
3/1990184.108595179.454403190.79696622
2/1990178.030309175.322899181.10058020
1/1990174.854043172.512129176.97409523
12/1989172.755039168.409764176.34275421
11/1989165.375378163.170321168.88194322
10/1989161.131448157.997337163.46481622
9/1989158.663751157.436928159.78906121
8/1989156.566730155.477287158.09093823
7/1989158.151767156.077727160.40251621
6/1989154.914558152.453084157.81117722
5/1989151.633696150.636359153.26038923
4/1989151.089007149.831246151.95126820
3/1989149.503378148.259610151.05087523
2/1989147.756452146.771766149.07208320
1/1989148.740924147.318612150.55722822
12/1988134.844470134.376355135.42414722
11/1988134.570314133.519309135.40652822
10/1988135.372171133.916602137.17569021
9/1988137.577927136.420006139.97728622
8/1988135.949060134.215223139.21765723
7/1988138.304746136.103193141.29715621
6/1988138.858020137.691055140.30938822
5/1988141.212782139.197063142.56209722
4/1988143.020583142.333570143.94146821
3/1988144.625765142.552292146.63098023
2/1988144.910683144.308777145.37963221
1/1988146.869192144.853183149.91719021
12/1987181.885179177.718227186.89825223
11/1987186.389456185.032999187.26718621
10/1987185.370428183.661162186.48303622
9/1987184.036587181.746544185.33819522
8/1987184.926713181.929223187.99600421
7/1987189.577676187.214647192.21292523
6/1987185.022214184.115134187.00303622
5/1987183.093752181.715113185.47022621
4/1987183.915434180.548801187.99982622
3/1987192.269543188.433922194.96381922
2/1987194.567337192.571030195.98040620
1/1987192.742774190.352415196.31796922
12/1986229.776767227.260369231.74062023
11/1986226.973885223.940388230.77409720
10/1986219.927661215.650810224.73546923
9/1986215.233006213.232058217.57015022
8/1986212.916341210.573988215.82169221
7/1986212.589719209.506607217.38220623
6/1986218.183773216.741905220.04352621
5/1986218.202466215.344279224.15074322
4/1986224.645150220.871851228.68356522
3/1986230.355184226.224502235.86668121
2/1986231.520622225.676890236.67637820
1/1986241.437445237.112884243.87900523
12/1985300.369345297.722426304.18661622
11/1985294.886928291.619789301.66379121
10/1985304.842435303.001270307.52279323
9/1985314.574577303.661348321.04298321
8/1985320.779310315.906233323.72557822
7/1985315.523309310.248364321.52538523
6/1985308.999649306.544841312.88840320
5/1985307.233847298.015504312.66572923
4/1985308.444559303.225407314.59828322
3/1985294.931614287.051692308.11114721
2/1985297.908793283.665950304.92684620
1/1985301.794828299.168971304.67975523
12/1984257.198226255.384582259.27797621
11/1984261.922474256.794736264.94582522
10/1984259.417417256.325611262.71790623
9/1984262.906359253.835742270.76134320
8/1984272.340172271.064164274.51139523
7/1984276.271335274.772840278.65471022
6/1984275.930231273.427797278.38377021
5/1984272.190046267.770194275.78794223
4/1984275.420427270.334002279.91907921
3/1984280.832592276.110422292.00989522
2/1984280.939143273.435805290.95925621
1/1984272.350860268.991839276.44461022
12/1983238.633963236.786759241.94534322
11/1983245.650157242.119385248.17349122
10/1983249.999402248.385387251.36309721
9/1983256.020951250.860211259.33349722
8/1983258.178103254.652239260.95099023
7/1983261.969666258.207868264.45301721
6/1983265.628977264.388321268.23348122
5/1983267.428822264.909502271.74108622
4/1983272.452186269.692512274.48613721
3/1983276.737652271.456339280.80204823
2/1983276.157194274.796569277.18022320
1/1983277.447693275.749862279.78526221
12/1982255.455812249.741331259.89796923
11/1982268.308802254.736071282.84932622
10/1982278.971035273.752602283.03520421
9/1982273.587626271.052475276.76940822
8/1982272.682236269.881279276.59318522
7/1982270.213041268.347996272.19514422
6/1982271.592505269.313901273.13982822
5/1982270.505018266.890398275.26730521
4/1982269.597105264.798501273.02655322
3/1982269.991669266.911208273.66686023
2/1982269.090961266.096370272.35362620
1/1982264.916682262.734357268.40326921
12/1981216.845573214.517512219.57783423
11/1981224.692230214.742506231.62623521
10/1981229.837308227.687894232.70996022
9/1981222.121990216.223358227.72423622
8/1981215.354452209.970707226.31629421
7/1981219.792908214.963312224.57186223
6/1981218.550102216.262066221.84634422
5/1981223.680445221.940907225.86753521
4/1981230.872835225.783871235.38208522
3/1981230.495322225.430376236.57860722
2/1981226.965157221.477965232.72835220
1/1981238.071525231.710254242.72595322
12/1980227.157151221.151438239.20239323
11/1980237.092488233.990943239.58013620
10/1980241.657665237.614986244.99005823
9/1980253.182189246.185398258.41655022
8/1980264.080295256.498924268.73706821
7/1980265.436676261.145842273.97900823
6/1980258.895121256.164824263.50604421
5/1980266.838860260.767299277.24217822
4/1980280.008812270.974242283.77865922
3/1980281.378829271.440893291.28298421
2/1980291.119621286.569336295.36775521
1/1980286.316359282.223318289.70777923
3/1979245.176380243.678258246.2026448
2/1979240.366193236.025654243.36009720
1/1979236.715037231.846247241.11396623
12/1978235.066684231.199673242.98754521
11/1978229.599844214.969783237.21283922
10/1978220.555643212.520577226.53010522
9/1978227.925939225.371299230.65018821
8/1978226.072959219.724815232.17650723
7/1978239.416048226.706245244.06930221
6/1978256.918919245.355763265.60095322
5/1978271.131604266.909583275.14250723
4/1978265.803614261.490301273.56332820
3/1978277.754671265.719078286.24714523
2/1978287.966712284.225302290.56762220
1/1978289.077307283.505268290.81964022
12/1977289.164730284.449025292.16944122
11/1977293.499147286.559600298.31602522
10/1977305.648288299.081111313.78953921
9/1977320.075653315.721905321.45047522
8/1977319.752831318.003577321.25845223
7/1977317.531686315.809212320.43848421
6/1977327.368306320.274101333.09360822
5/1977332.836609331.358157334.22235622
4/1977330.071857324.245584334.09760921
3/1977336.095111331.375133338.86538423
2/1977341.613986338.076651345.79430820
1/1977348.928883345.605822351.50138721
12/1976353.542009349.975388357.28400223
11/1976353.866775352.393584355.60827522
10/1976348.928591343.582787353.05702221
9/1976344.575127342.310894346.40746122
8/1976348.506664344.288302351.64027922
7/1976353.407982351.136504356.33654822
6/1976358.773981354.827728360.41753522
5/1976358.631866357.038921360.18090921
4/1976358.707852356.862980360.08530122
3/1976360.386845358.877337361.83113123
2/1976361.638507360.071108364.09667320
1/1976365.387657363.958188366.85123622
12/1975366.604009365.347441367.72848423
11/1975362.647952361.269240363.62594420
10/1975362.513669360.982601363.92641323
9/1975359.339351356.956915364.03203622
8/1975357.350796356.613046358.14867521
7/1975355.205401353.308692357.43366923
6/1975351.975431349.023164355.97983821
5/1975349.359028348.102329350.46918322
4/1975350.314011348.370824353.43187622
3/1975345.002947340.582901350.21793721
2/1975349.787155342.175401356.47298620
1/1975359.331406354.249343361.51625323
12/1974359.950327358.596203362.45824622
11/1974359.492524355.722197361.22684321
10/1974358.961662357.450396360.58653223
9/1974358.807437353.466808363.95469121
8/1974362.126214358.264032364.10037322
7/1974347.632036339.677016357.23834823
6/1974338.965463337.677700342.00013720
5/1974334.055102331.396273338.32789523
4/1974332.548510328.616518336.40691422
3/1974337.959352329.039874349.65846421
2/1974348.710435336.915874357.86652220
1/1974355.635803334.294612365.07781123
12/1973343.062547342.202192344.00805321
11/1973340.305538330.393177344.66791822
10/1973326.259428325.226807327.35739423
9/1973324.958142323.354096325.69630720
8/1973324.497352322.492807326.93332723
7/1973323.341642316.335700326.90970522
6/1973323.172708319.682790325.31614421
5/1973324.035484320.920089325.61504823
4/1973324.929271322.658572326.89145221
3/1973323.382034318.535040327.06775722
2/1973339.207168318.543003369.20515120
1/1973369.724569368.813026370.77841123
12/1972375.894076374.540052377.51666921
11/1972375.790327372.390703376.91154322
10/1972376.379454375.593667376.96565922
9/1972376.255939375.629526377.03652121
8/1972376.323198375.772973376.87560223
7/1972376.065357374.610291377.07017621
6/1972378.469461368.817232380.74800622
5/1972380.389002379.897953381.18354023
4/1972379.278939377.566998381.12839220
3/1972378.167203377.223702379.31038823
2/1972381.689984377.716304387.65899221
1/1972391.000664387.779803394.07751621
12/1971384.369013378.214481393.39301523
11/1971394.775611392.744565397.31974022
10/1971397.637675395.074181400.34584021
9/1971406.316775402.699473417.47340022
8/1971422.331229390.874137430.11439922
7/1971429.302272428.879648429.60528222
6/1971429.208472428.758943429.49112122
5/1971428.764420425.848859429.89466821
4/1971429.032612428.837093429.32303622
3/1971429.037640428.862313429.24915423
2/1971429.073224428.582449429.56843120
1/1971429.851765429.343755430.38435921
12/1970432.268681431.708112432.63368423
11/1970432.143360431.842536432.44530221
10/1970432.251852431.998699432.50741422
9/1970432.530325432.162274432.97931122
8/1970432.790156432.031359433.60913621
7/1970434.275986433.621079434.85056723
6/1970433.642801432.757342434.37203922
5/1970433.749126432.909913434.73102421
4/1970432.709062432.209325433.38643722
3/1970432.166731431.842015432.57606122
2/1970432.205836431.939729432.49809320
1/1970432.362862431.913229433.49110522
12/1969429.174431428.838758429.48595323
11/1969432.000018432.000018432.00001820
10/1969432.000018432.000018432.00001823
9/1969432.000018432.000018432.00001822
8/1969432.000018432.000018432.00001821
7/1969432.000018432.000018432.00001823
6/1969432.000018432.000018432.00001821
5/1969432.000018432.000018432.00001822
4/1969432.000018432.000018432.00001822
3/1969432.000018432.000018432.00001821
2/1969432.000018432.000018432.00001820
1/1969432.000018432.000018432.00001823
12/1968432.000018432.000018432.00001822
11/1968432.000018432.000018432.00001821
10/1968432.000018432.000018432.00001823
9/1968432.000018432.000018432.00001821
8/1968432.000018432.000018432.00001822
7/1968432.000018432.000018432.00001823
6/1968432.000018432.000018432.00001820
5/1968432.000018432.000018432.00001823
4/1968432.000018432.000018432.00001822
3/1968432.000018432.000018432.00001821
2/1968432.000018432.000018432.00001821
1/1968432.000018432.000018432.00001823
12/1967495.819007495.819007495.81900721
11/1967495.819007495.819007495.81900722
10/1967495.819007495.819007495.81900722
9/1967495.819007495.819007495.81900721
8/1967495.819007495.819007495.81900723
7/1967495.819007495.819007495.81900721
6/1967495.819007495.819007495.81900722
5/1967495.819007495.819007495.81900723
4/1967495.819007495.819007495.81900720
3/1967495.819007495.819007495.81900723
2/1967495.819007495.819007495.81900720
1/1967495.819007495.819007495.81900722
12/1966504.000011504.000011504.00001122
11/1966504.000011504.000011504.00001122
10/1966504.000011504.000011504.00001121
9/1966504.000011504.000011504.00001122
8/1966504.000011504.000011504.00001123
7/1966504.000011504.000011504.00001121
6/1966504.000011504.000011504.00001122
5/1966504.000011504.000011504.00001122
4/1966504.000011504.000011504.00001121
3/1966504.000011504.000011504.00001123
2/1966504.000011504.000011504.00001120
1/1966504.000011504.000011504.00001121
12/1965504.000011504.000011504.00001123
11/1965504.000011504.000011504.00001122
10/1965504.000011504.000011504.00001121
9/1965504.000011504.000011504.00001122
8/1965504.000011504.000011504.00001122
7/1965504.000011504.000011504.00001122
6/1965504.000011504.000011504.00001122
5/1965504.000011504.000011504.00001121
4/1965504.000011504.000011504.00001122
3/1965504.000011504.000011504.00001123
2/1965504.000011504.000011504.00001120
1/1965504.000011504.000011504.00001121
12/1964504.000011504.000011504.00001123
11/1964504.000011504.000011504.00001121
10/1964504.000011504.000011504.00001122
9/1964504.000011504.000011504.00001122
8/1964504.000011504.000011504.00001121
7/1964504.000011504.000011504.00001123
6/1964504.000011504.000011504.00001122
5/1964504.000011504.000011504.00001121
4/1964504.000011504.000011504.00001122
3/1964504.000011504.000011504.00001122
2/1964504.000011504.000011504.00001120
1/1964504.000011504.000011504.00001123
12/1963504.000011504.000011504.00001122
11/1963504.000011504.000011504.00001121
10/1963504.000011504.000011504.00001123
9/1963504.000011504.000011504.00001121
8/1963504.000011504.000011504.00001122
7/1963504.000011504.000011504.00001123
6/1963504.000011504.000011504.00001120
5/1963504.000011504.000011504.00001123
4/1963504.000011504.000011504.00001122
3/1963504.000011504.000011504.00001121
2/1963504.000011504.000011504.00001120
1/1963504.000011504.000011504.00001123
12/1962504.000011504.000011504.00001121
11/1962504.000011504.000011504.00001122
10/1962504.000011504.000011504.00001123
9/1962504.000011504.000011504.00001120
8/1962504.000011504.000011504.00001123
7/1962504.000011504.000011504.00001122
6/1962504.000011504.000011504.00001121
5/1962504.000011504.000011504.00001123
4/1962504.000011504.000011504.00001121
3/1962504.000011504.000011504.00001122
2/1962504.000011504.000011504.00001120
1/1962504.000011504.000011504.00001123
12/1961504.000011504.000011504.00001121
11/1961504.000011504.000011504.00001122
10/1961504.000011504.000011504.00001122
9/1961504.000011504.000011504.00001121
8/1961504.000011504.000011504.00001123
7/1961504.000011504.000011504.00001121
6/1961504.000011504.000011504.00001122
5/1961504.000011504.000011504.00001123
4/1961504.000011504.000011504.00001120
3/1961504.000011504.000011504.00001123
2/1961504.000011504.000011504.00001120
1/1961504.000011504.000011504.00001122
12/1960504.000011504.000011504.00001122
11/1960504.000011504.000011504.00001122
10/1960504.000011504.000011504.00001121
9/1960504.000011504.000011504.00001122
8/1960504.000011504.000011504.00001123
7/1960504.000011504.000011504.00001121
6/1960504.000011504.000011504.00001122
5/1960504.000011504.000011504.00001122
4/1960504.000011504.000011504.00001121
3/1960504.000011504.000011504.00001123
2/1960504.000011504.000011504.00001121
1/1960504.000011504.000011504.00001121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire KYD / JPY avec d'autres taux de change :
KYD / AUDKYD / CADKYD / CHFKYD / EURKYD / GBPKYD / NTDKYD / SEKKYD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).