Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 LUF-Luxembourg (->Euro) [Franc luxembourgeois]=0.0264 USD-Etats-Unis [Dollar américain / $]	1 LUF=0.026408 USD
1 USD-Etats-Unis [Dollar américain / $]=37.8672 LUF-Luxembourg (->Euro) [Franc luxembourgeois]	1 USD=37.867174 LUF

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne LUF/USD=	Min LUF/USD=	Max LUF/USD=	Nb jours ouvrés
4/2024	0.026645	0.026368	0.026939	15
3/2024	0.026944	0.026800	0.027117	21
2/2024	0.026759	0.026557	0.026978	21
1/2024	0.027049	0.026830	0.027392	23
12/2023	0.027056	0.026666	0.027551	21
11/2023	0.026793	0.026121	0.027231	22
10/2023	0.026184	0.025952	0.026356	22
9/2023	0.026484	0.026118	0.026882	21
8/2023	0.027042	0.026780	0.027315	23
7/2023	0.027412	0.026968	0.027900	21
6/2023	0.026871	0.026482	0.027231	22
5/2023	0.026952	0.026482	0.027452	23
4/2023	0.027175	0.026946	0.027410	20
3/2023	0.026539	0.026140	0.026986	23
2/2023	0.026562	0.026163	0.027239	20
1/2023	0.026696	0.026029	0.027028	22
12/2022	0.026249	0.025915	0.026440	21
11/2022	0.025288	0.024177	0.025937	22
10/2022	0.024357	0.024038	0.024881	21
9/2022	0.024551	0.023711	0.025223	22
8/2022	0.025108	0.024608	0.025627	23
7/2022	0.025233	0.024802	0.025917	21
6/2022	0.026192	0.025749	0.026631	22
5/2022	0.026223	0.025744	0.026683	22
4/2022	0.026819	0.025992	0.027397	19
3/2022	0.027315	0.027001	0.027670	23
2/2022	0.028116	0.027672	0.028419	20
1/2022	0.028048	0.027610	0.028416	21
12/2021	0.028021	0.027903	0.028109	23
11/2021	0.028295	0.027779	0.028763	22
10/2021	0.028759	0.028612	0.028892	21
9/2021	0.029178	0.028704	0.029430	22
8/2021	0.029182	0.028932	0.029465	22
7/2021	0.029306	0.029167	0.029477	22
6/2021	0.029864	0.029460	0.030305	22
5/2021	0.030109	0.029760	0.030402	21
4/2021	0.029695	0.029118	0.030067	20
3/2021	0.029497	0.029066	0.029879	23
2/2021	0.029990	0.029705	0.030305	20
1/2021	0.030171	0.029906	0.030585	20
12/2020	0.030168	0.029668	0.030444	22
11/2020	0.029345	0.028885	0.029698	21
10/2020	0.029190	0.028999	0.029390	22
9/2020	0.029233	0.028840	0.029715	22
8/2020	0.029321	0.029068	0.029598	21
7/2020	0.028417	0.027764	0.029370	23
6/2020	0.027899	0.027556	0.028198	22
5/2020	0.027025	0.026730	0.027605	20
4/2020	0.026926	0.026703	0.027177	20
3/2020	0.027425	0.026542	0.028399	22
2/2020	0.027033	0.026748	0.027432	20
1/2020	0.027517	0.027271	0.027749	22
12/2019	0.027550	0.027325	0.027848	20
11/2019	0.027395	0.027224	0.027660	21
10/2019	0.027399	0.027015	0.027697	23
9/2019	0.027278	0.026993	0.027506	21
8/2019	0.027581	0.027358	0.027819	22
7/2019	0.027810	0.027553	0.028133	23
6/2019	0.027996	0.027727	0.028245	20
5/2019	0.027726	0.027600	0.027876	22
4/2019	0.027859	0.027573	0.028064	20
3/2019	0.028018	0.027809	0.028228	21
2/2019	0.028139	0.027913	0.028436	20
1/2019	0.028301	0.028114	0.028595	22
12/2018	0.028221	0.027975	0.028394	19
11/2018	0.028178	0.027915	0.028476	22
10/2018	0.028468	0.028057	0.028771	23
9/2018	0.028901	0.028661	0.029194	20
8/2018	0.028629	0.028064	0.029028	23
7/2018	0.028968	0.028726	0.029224	22
6/2018	0.028950	0.028592	0.029341	21
5/2018	0.029282	0.028652	0.029765	22
4/2018	0.030432	0.029921	0.030709	20
3/2018	0.030581	0.030171	0.030791	21
2/2018	0.030609	0.030278	0.030969	20
1/2018	0.030242	0.029579	0.030880	22
12/2017	0.029341	0.029093	0.029730	19
11/2017	0.029098	0.028661	0.029628	22
10/2017	0.029142	0.028768	0.029390	22
9/2017	0.029535	0.029105	0.029896	21
8/2017	0.029270	0.029028	0.029866	23
7/2017	0.028535	0.028084	0.029075	21
6/2017	0.027837	0.027633	0.028292	22
5/2017	0.027411	0.026921	0.027871	22
4/2017	0.026581	0.026222	0.027095	18
3/2017	0.026487	0.026064	0.026993	23
2/2017	0.026382	0.026061	0.026792	20
1/2017	0.026312	0.025744	0.026661	22
12/2016	0.026135	0.025692	0.026678	21
11/2016	0.026770	0.026148	0.027504	22
10/2016	0.027333	0.026951	0.027853	21
9/2016	0.027794	0.027630	0.028002	22
8/2016	0.027793	0.027462	0.028109	23
7/2016	0.027438	0.027224	0.027657	21
6/2016	0.027836	0.027263	0.028233	22
5/2016	0.028039	0.027613	0.028679	22
4/2016	0.028109	0.027893	0.028339	21
3/2016	0.027515	0.026911	0.028223	21
2/2016	0.027499	0.026981	0.028128	21
1/2016	0.026920	0.026629	0.027070	20
12/2015	0.026964	0.026277	0.027243	22
11/2015	0.026614	0.026225	0.027348	21
10/2015	0.027851	0.027095	0.028357	22
9/2015	0.027817	0.027610	0.028307	22
8/2015	0.027613	0.026978	0.028523	21
7/2015	0.027258	0.026901	0.027727	23
6/2015	0.027797	0.027129	0.028270	22
5/2015	0.027639	0.026929	0.028307	20
4/2015	0.026721	0.026158	0.027801	20
3/2015	0.026866	0.026170	0.027831	22
2/2015	0.028135	0.027863	0.028376	20
1/2015	0.028809	0.027759	0.029854	21
12/2014	0.030569	0.030097	0.031078	21
11/2014	0.030918	0.030721	0.031083	20
10/2014	0.031415	0.031046	0.031787	23
9/2014	0.031982	0.031192	0.032600	22
8/2014	0.033010	0.032665	0.033272	21
7/2014	0.033563	0.033166	0.033932	23
6/2014	0.033695	0.033535	0.033857	21
5/2014	0.034041	0.033731	0.034589	21
4/2014	0.034240	0.033961	0.034388	20
3/2014	0.034265	0.034041	0.034561	21
2/2014	0.033859	0.033453	0.034242	20
1/2014	0.033739	0.033505	0.033929	22
12/2013	0.033970	0.033555	0.034244	20
11/2013	0.033448	0.033131	0.033741	21
10/2013	0.033800	0.033448	0.034222	23
9/2013	0.033089	0.032516	0.033577	21
8/2013	0.032993	0.032729	0.033198	22
7/2013	0.032425	0.031763	0.032930	23
6/2013	0.032694	0.032246	0.033233	20
5/2013	0.032182	0.031862	0.032700	22
4/2013	0.032291	0.031775	0.032546	21
3/2013	0.032136	0.031651	0.032449	20
2/2013	0.033116	0.032417	0.033823	20
1/2013	0.032940	0.032256	0.033590	22
12/2012	0.032522	0.031991	0.032975	19
11/2012	0.031799	0.031468	0.032211	22
10/2012	0.032162	0.031921	0.032524	23
9/2012	0.031868	0.031155	0.032462	20
8/2012	0.030739	0.030355	0.031262	23
7/2012	0.030462	0.029968	0.031217	22
6/2012	0.031052	0.030545	0.031492	21
5/2012	0.031703	0.030746	0.032553	22
4/2012	0.032627	0.032286	0.033017	19
3/2012	0.032724	0.032367	0.033109	22
2/2012	0.032782	0.032182	0.033352	21
1/2012	0.031990	0.031406	0.032662	22
12/2011	0.032670	0.031951	0.033493	21
11/2011	0.033604	0.032794	0.034232	22
10/2011	0.033977	0.032675	0.035102	21
9/2011	0.034135	0.033292	0.035412	22
8/2011	0.035556	0.035060	0.035912	23
7/2011	0.035360	0.034643	0.035945	21
6/2011	0.035668	0.034923	0.036321	22
5/2011	0.035569	0.034755	0.036892	22
4/2011	0.035800	0.035055	0.036837	19
3/2011	0.034696	0.034142	0.035228	23
2/2011	0.033835	0.033317	0.034294	20
1/2011	0.033118	0.031986	0.034001	21
12/2010	0.032772	0.032385	0.033304	23
11/2010	0.033865	0.032221	0.035310	22
10/2010	0.034452	0.033974	0.034955	21
9/2010	0.032392	0.031475	0.033833	22
8/2010	0.031964	0.031262	0.032853	22
7/2010	0.031650	0.030419	0.032397	22
6/2010	0.030264	0.029603	0.030716	22
5/2010	0.031149	0.030300	0.032816	21
4/2010	0.033232	0.032833	0.033751	20
3/2010	0.033635	0.033064	0.034123	23
2/2010	0.033926	0.033438	0.034665	20
1/2010	0.035380	0.034621	0.036101	20
12/2009	0.036226	0.035389	0.037482	22
11/2009	0.036965	0.036336	0.037390	21
10/2009	0.036729	0.036036	0.037234	22
9/2009	0.036097	0.035250	0.036646	22
8/2009	0.035369	0.034884	0.035721	21
7/2009	0.034922	0.034450	0.035372	23
6/2009	0.034746	0.034308	0.035295	22
5/2009	0.033839	0.032779	0.034948	20
4/2009	0.032698	0.032058	0.033456	20
3/2009	0.032350	0.031123	0.033890	22
2/2009	0.031692	0.031212	0.032246	20
1/2009	0.032818	0.031718	0.034373	21
12/2008	0.033340	0.031254	0.036232	21
11/2008	0.031562	0.031049	0.032065	20
10/2008	0.033025	0.030888	0.034906	23
9/2008	0.035621	0.034541	0.036517	22
8/2008	0.037123	0.036187	0.038607	21
7/2008	0.039092	0.038644	0.039638	23
6/2008	0.038554	0.038017	0.039128	21
5/2008	0.038565	0.038044	0.039070	21
4/2008	0.039044	0.038488	0.039514	22
3/2008	0.038489	0.037670	0.039197	19
2/2008	0.036560	0.035977	0.037598	21
1/2008	0.036485	0.035900	0.036924	22
12/2007	0.036119	0.035570	0.036542	19
11/2007	0.036400	0.035754	0.036872	22
10/2007	0.035269	0.034797	0.035813	23
9/2007	0.034448	0.033664	0.035151	20
8/2007	0.033769	0.033230	0.034254	23
7/2007	0.034000	0.033684	0.034291	22
6/2007	0.033264	0.032938	0.033545	21
5/2007	0.033494	0.033267	0.033751	22
4/2007	0.033506	0.033099	0.033835	19
3/2007	0.032826	0.032432	0.033099	22
2/2007	0.032410	0.032040	0.032796	20
1/2007	0.032223	0.031961	0.032895	22
12/2006	0.032754	0.032462	0.033047	19
11/2006	0.031932	0.031487	0.032722	22
10/2006	0.031262	0.031024	0.031574	22
9/2006	0.031558	0.031368	0.031859	21
8/2006	0.031758	0.031527	0.032025	23
7/2006	0.031442	0.030942	0.031715	21
6/2006	0.031358	0.030992	0.032122	22
5/2006	0.031655	0.031215	0.032013	22
4/2006	0.030419	0.029903	0.031078	18
3/2006	0.029797	0.029532	0.030206	23
2/2006	0.029594	0.029380	0.029975	20
1/2006	0.030003	0.029316	0.030476	22
12/2005	0.029390	0.028996	0.029797	21
11/2005	0.029216	0.028922	0.029849	22
10/2005	0.029783	0.029581	0.030104	21
9/2005	0.030383	0.029760	0.031088	22
8/2005	0.030472	0.030196	0.030880	23
7/2005	0.029842	0.029457	0.030211	21
6/2005	0.030156	0.029881	0.030550	22
5/2005	0.031467	0.030568	0.032112	22
4/2005	0.032072	0.031755	0.032417	21
3/2005	0.032724	0.032043	0.033257	21
2/2005	0.032261	0.031636	0.032871	20
1/2005	0.032527	0.032068	0.033483	21
12/2004	0.033237	0.032700	0.033795	23
11/2004	0.032205	0.031495	0.032957	22
10/2004	0.030961	0.030409	0.031711	21
9/2004	0.030287	0.029844	0.030761	22
8/2004	0.030183	0.029705	0.030637	22
7/2004	0.030406	0.029812	0.030769	22
6/2004	0.030102	0.029750	0.030538	22
5/2004	0.029765	0.029256	0.030357	21
4/2004	0.029711	0.029316	0.030540	20
3/2004	0.030396	0.030040	0.030947	23
2/2004	0.031350	0.030783	0.031874	20
1/2004	0.031267	0.030672	0.031800	21
12/2003	0.030455	0.029685	0.031309	21
11/2003	0.029008	0.028319	0.029732	20
10/2003	0.028983	0.028704	0.029222	23
9/2003	0.027814	0.026730	0.028885	22
8/2003	0.027612	0.026812	0.028240	21
7/2003	0.028190	0.027610	0.028614	23
6/2003	0.028911	0.028292	0.029385	21
5/2003	0.028711	0.027809	0.029502	21
4/2003	0.026890	0.026232	0.027593	20
3/2003	0.026789	0.026202	0.027467	21
2/2003	0.026705	0.026539	0.027045	20
1/2003	0.026331	0.025724	0.026946	22
12/2002	0.025242	0.024470	0.025997	20
11/2002	0.024823	0.024554	0.025102	21
10/2002	0.024321	0.024132	0.024517	23
9/2002	0.024313	0.023919	0.024727	21
8/2002	0.024238	0.024013	0.024475	22
7/2002	0.024596	0.024108	0.025151	23
6/2002	0.023685	0.023086	0.024727	20
5/2002	0.022732	0.022385	0.023270	22
4/2002	0.021959	0.021723	0.022405	21
3/2002	0.021711	0.021440	0.021946	20
2/2002	0.021568	0.021398	0.021800	20
1/2002	0.021896	0.021264	0.022405	22
12/2001	0.022107	0.021810	0.022432	19
11/2001	0.022025	0.021760	0.022551	22
10/2001	0.022456	0.022030	0.022841	23
9/2001	0.022585	0.021951	0.022977	20
8/2001	0.022322	0.021723	0.022846	23
7/2001	0.021335	0.020783	0.021797	22
6/2001	0.021149	0.020984	0.021473	21
5/2001	0.021670	0.021021	0.022159	22
4/2001	0.022106	0.021745	0.022390	19
3/2001	0.022546	0.021894	0.023210	22
2/2001	0.022848	0.022449	0.023364	20
1/2001	0.023259	0.022672	0.023661	22
12/2000	0.022244	0.021653	0.023079	19
11/2000	0.021229	0.020838	0.021641	22
10/2000	0.021199	0.020456	0.021820	22
9/2000	0.021619	0.021011	0.022310	21
8/2000	0.022411	0.022077	0.022965	23
7/2000	0.023293	0.022846	0.023654	21
6/2000	0.023529	0.023121	0.023966	22
5/2000	0.022458	0.022001	0.023200	22
4/2000	0.023474	0.022521	0.023979	18
3/2000	0.023905	0.023656	0.024108	23
2/2000	0.024378	0.023894	0.024958	21
1/2000	0.025129	0.024271	0.025751	21
12/1999	0.025055	0.024827	0.025382	23
11/1999	0.025628	0.024980	0.026207	22
10/1999	0.026540	0.025912	0.026944	21
9/1999	0.026031	0.025637	0.026480	22
8/1999	0.026286	0.025863	0.026750	22
7/1999	0.025664	0.025097	0.026520	22
6/1999	0.025725	0.025483	0.025964	22
5/1999	0.026346	0.025920	0.026770	21
4/1999	0.026536	0.026230	0.026939	22
3/1999	0.026978	0.026505	0.027298	23
2/1999	0.027783	0.027191	0.028116	20
1/1999	0.028782	0.028220	0.029227	21
12/1998	0.028922	0.028737	0.029206	23
11/1998	0.028680	0.028247	0.029184	21
10/1998	0.029336	0.028990	0.029783	22
9/1998	0.028422	0.027573	0.028994	22
8/1998	0.027072	0.026761	0.027576	21
7/1998	0.026912	0.026504	0.027413	23
6/1998	0.027010	0.026715	0.027333	22
5/1998	0.027248	0.026949	0.027466	21
4/1998	0.026638	0.026062	0.027003	22
3/1998	0.026488	0.026226	0.026788	22
2/1998	0.026688	0.026482	0.027042	20
1/1998	0.026688	0.026314	0.027223	22
12/1997	0.027219	0.027020	0.027413	23
11/1997	0.027898	0.027401	0.028371	20
10/1997	0.027614	0.027155	0.028238	23
9/1997	0.027143	0.026644	0.027629	22
8/1997	0.026384	0.025780	0.027011	21
7/1997	0.027118	0.026323	0.027851	23
6/1997	0.028174	0.027863	0.028454	21
5/1997	0.028525	0.028136	0.028781	22
4/1997	0.028427	0.028071	0.029139	22
3/1997	0.028700	0.028322	0.029031	21
2/1997	0.029086	0.028603	0.029684	20
1/1997	0.030415	0.029463	0.031603	23
12/1996	0.031432	0.031090	0.031761	22
11/1996	0.032240	0.031711	0.032553	21
10/1996	0.031877	0.031531	0.032343	23
9/1996	0.032503	0.031972	0.033078	21
8/1996	0.033087	0.032829	0.033268	22
7/1996	0.032627	0.032110	0.033353	23
6/1996	0.032174	0.031989	0.032455	20
5/1996	0.032184	0.031810	0.032653	23
4/1996	0.032910	0.032239	0.033523	22
3/1996	0.033624	0.033389	0.033828	21
2/1996	0.034080	0.033627	0.034604	21
1/1996	0.034092	0.033542	0.034912	23
12/1995	0.034506	0.034118	0.034842	21
11/1995	0.035047	0.034372	0.035422	22
10/1995	0.034985	0.034338	0.035681	22
9/1995	0.033548	0.032862	0.034678	21
8/1995	0.033909	0.032742	0.035366	23
7/1995	0.035309	0.034883	0.035558	21
6/1995	0.035072	0.034340	0.035489	22
5/1995	0.034833	0.033790	0.035812	23
4/1995	0.035503	0.034657	0.036035	20
3/1995	0.034846	0.033326	0.035954	23
2/1995	0.032506	0.031875	0.033488	20
1/1995	0.031777	0.031198	0.032331	22
12/1994	0.031014	0.030829	0.031478	22
11/1994	0.031724	0.031061	0.032636	22
10/1994	0.032106	0.031286	0.032765	21
9/1994	0.031448	0.030820	0.031675	22
8/1994	0.031136	0.030713	0.031761	23
7/1994	0.031007	0.030438	0.031804	21
6/1994	0.029871	0.029122	0.030815	22
5/1994	0.029320	0.028942	0.029657	22
4/1994	0.028663	0.028275	0.029329	21
3/1994	0.028698	0.028256	0.029122	23
2/1994	0.027930	0.027496	0.028329	20
1/1994	0.027600	0.027348	0.027865	21
12/1993	0.027984	0.027527	0.028300	23
11/1993	0.027591	0.027268	0.027850	22
10/1993	0.028150	0.027276	0.029017	21
9/1993	0.028870	0.028075	0.029629	22
8/1993	0.027936	0.027302	0.028396	22
7/1993	0.028297	0.027883	0.028763	22
6/1993	0.029466	0.028376	0.030638	22
5/1993	0.030262	0.029634	0.030907	21
4/1993	0.030400	0.029847	0.030950	22
3/1993	0.029486	0.029052	0.030061	23
2/1993	0.029491	0.029112	0.029982	20
1/1993	0.030046	0.029489	0.030796	21
12/1992	0.030745	0.030070	0.031433	23
11/1992	0.030659	0.030215	0.031618	21
10/1992	0.032897	0.031505	0.034845	22
9/1992	0.033689	0.032190	0.034972	22
8/1992	0.033453	0.032666	0.034598	21
7/1992	0.032580	0.031973	0.033498	23
6/1992	0.030850	0.030072	0.031969	22
5/1992	0.029917	0.029257	0.030515	21
4/1992	0.029454	0.029151	0.029908	22
3/1992	0.029221	0.028927	0.029745	22
2/1992	0.029995	0.029289	0.030929	20
1/1992	0.030885	0.029752	0.032125	23
12/1991	0.031095	0.030101	0.032157	22
11/1991	0.029888	0.028892	0.030742	21
10/1991	0.028719	0.028376	0.029250	23
9/1991	0.028584	0.027841	0.029210	21
8/1991	0.027831	0.026647	0.028426	22
7/1991	0.027163	0.026463	0.027832	23
6/1991	0.027200	0.026733	0.027795	20
5/1991	0.028334	0.027605	0.029118	23
4/1991	0.028490	0.027453	0.029241	22
3/1991	0.030170	0.028222	0.031756	21
2/1991	0.032676	0.031720	0.033248	20
1/1991	0.031952	0.030968	0.032558	23
12/1990	0.032107	0.031118	0.032689	21
11/1990	0.032432	0.031660	0.032869	22
10/1990	0.031720	0.031079	0.032099	23
9/1990	0.030823	0.030375	0.031137	20
8/1990	0.030842	0.029776	0.031685	23
7/1990	0.029582	0.029190	0.030388	22
6/1990	0.028831	0.028541	0.029254	21
5/1990	0.029099	0.028702	0.029517	23
4/1990	0.028646	0.028391	0.028914	21
3/1990	0.028237	0.028043	0.028558	22
2/1990	0.028531	0.028126	0.028876	20
1/1990	0.028237	0.027305	0.029924	23
12/1989	0.025441	0.024832	0.026231	21
11/1989	0.024359	0.024015	0.024859	22
10/1989	0.023979	0.023412	0.024315	22
9/1989	0.023120	0.022663	0.024035	21
8/1989	0.023450	0.023013	0.024381	23
7/1989	0.023802	0.023252	0.024204	21
6/1989	0.022755	0.022100	0.023085	22
5/1989	0.023280	0.022493	0.024092	23
4/1989	0.024194	0.023928	0.024457	20
3/1989	0.024267	0.023926	0.024584	23
2/1989	0.024472	0.024075	0.024865	20
1/1989	0.024767	0.024298	0.025651	22
12/1988	0.024726	0.024276	0.025225	22
11/1988	0.024765	0.024218	0.025214	22
10/1988	0.023788	0.023207	0.024474	21
9/1988	0.023195	0.022922	0.023492	22
8/1988	0.023045	0.022703	0.023327	23
7/1988	0.023554	0.022998	0.023870	21
6/1988	0.024753	0.023784	0.025310	22
5/1988	0.025661	0.025232	0.025874	22
4/1988	0.025933	0.025609	0.026129	21
3/1988	0.025776	0.025442	0.026111	23
2/1988	0.025413	0.025189	0.025549	21
1/1988	0.026172	0.025638	0.027219	21
12/1987	0.031671	0.030983	0.032645	23
11/1987	0.030747	0.030068	0.031597	21
10/1987	0.028873	0.028243	0.029842	22
9/1987	0.028682	0.028278	0.028969	22
8/1987	0.027968	0.027386	0.028597	21
7/1987	0.028165	0.027963	0.028513	23
6/1987	0.028589	0.028145	0.029076	22
5/1987	0.029089	0.028497	0.029483	21
4/1987	0.028728	0.028386	0.029253	22
3/1987	0.028347	0.028017	0.028753	22
2/1987	0.028294	0.027776	0.028732	20
1/1987	0.027795	0.026785	0.029009	22
12/1986	0.026417	0.026008	0.027011	23
11/1986	0.025998	0.025473	0.026562	20
10/1986	0.026248	0.025516	0.026629	23
9/1986	0.025961	0.025542	0.026463	22
8/1986	0.025775	0.025433	0.026035	21
7/1986	0.025004	0.024585	0.025497	23
6/1986	0.024286	0.023374	0.024690	21
5/1986	0.024403	0.023541	0.024989	22
4/1986	0.023960	0.022759	0.024965	22
3/1986	0.024062	0.023330	0.024590	21
2/1986	0.023414	0.022586	0.024653	20
1/1986	0.022489	0.022269	0.022904	23
12/1985	0.020798	0.020550	0.021139	22
11/1985	0.020294	0.020036	0.020909	21
10/1985	0.019917	0.019665	0.020160	23
9/1985	0.018670	0.017863	0.019842	21
8/1985	0.018981	0.018509	0.019230	22
7/1985	0.018350	0.017529	0.019088	23
6/1985	0.017425	0.017224	0.017764	20
5/1985	0.017140	0.016407	0.017572	23
4/1985	0.017212	0.016832	0.017834	22
3/1985	0.016025	0.015451	0.017189	21
2/1985	0.016070	0.015229	0.016653	20
1/1985	0.016691	0.016539	0.016874	23
12/1984	0.014970	0.014761	0.015177	21
11/1984	0.015546	0.015026	0.015918	22
10/1984	0.015163	0.014844	0.015409	23
9/1984	0.015472	0.014788	0.016115	20
8/1984	0.016208	0.016045	0.016365	23
7/1984	0.016414	0.016143	0.016704	22
6/1984	0.017070	0.016662	0.017471	21
5/1984	0.017033	0.016821	0.017271	23
4/1984	0.017658	0.017209	0.017997	21
3/1984	0.017970	0.017581	0.018355	22
2/1984	0.017344	0.016811	0.017993	21
1/1984	0.016813	0.016644	0.017275	22
12/1983	0.016608	0.016456	0.016939	22
11/1983	0.017043	0.016811	0.017265	22
10/1983	0.017501	0.017333	0.017661	21
9/1983	0.017210	0.017054	0.017331	22
8/1983	0.017225	0.016868	0.017584	23
7/1983	0.017764	0.017431	0.018069	21
6/1983	0.018035	0.017814	0.018213	22
5/1983	0.018566	0.018310	0.018770	22
4/1983	0.018700	0.018587	0.018829	21
3/1983	0.018969	0.018604	0.019371	23
2/1983	0.019080	0.018713	0.019348	20
1/1983	0.019435	0.018806	0.019882	21
12/1982	0.019288	0.018915	0.019634	23
11/1982	0.018488	0.018297	0.018824	22
10/1982	0.018778	0.018514	0.019003	21
9/1982	0.019005	0.018721	0.019355	22
8/1982	0.019233	0.018895	0.019651	22
7/1982	0.019358	0.018986	0.019822	22
6/1982	0.019743	0.019139	0.020457	22
5/1982	0.020854	0.020555	0.021162	21
4/1982	0.020140	0.019926	0.020627	22
3/1982	0.020454	0.020085	0.020866	23
2/1982	0.020853	0.020524	0.021126	20
1/1982	0.021556	0.021103	0.022103	21
12/1981	0.022265	0.021918	0.022738	23
11/1981	0.022585	0.022243	0.022881	21
10/1981	0.022305	0.021703	0.022966	22
9/1981	0.021734	0.021017	0.022788	22
8/1981	0.020705	0.020098	0.021278	21
7/1981	0.021251	0.021011	0.021537	23
6/1981	0.021919	0.021472	0.022463	22
5/1981	0.022797	0.022358	0.023579	21
4/1981	0.024124	0.023579	0.024878	22
3/1981	0.024788	0.024134	0.025483	22
2/1981	0.024806	0.023789	0.025330	20
1/1981	0.026463	0.025282	0.027313	22
12/1980	0.030958	0.030171	0.031369	23
11/1980	0.031740	0.031325	0.032354	20
10/1980	0.032947	0.032034	0.033489	23
9/1980	0.033646	0.033265	0.033900	22
8/1980	0.033607	0.033344	0.033929	21
7/1980	0.034266	0.033644	0.034506	23
6/1980	0.033846	0.033596	0.034058	21
5/1980	0.033341	0.032942	0.033896	22
4/1980	0.031915	0.030487	0.033255	22
3/1980	0.032302	0.031031	0.033439	21
2/1980	0.034023	0.033602	0.034320	21
1/1980	0.034331	0.034099	0.034546	23
3/1979	0.034108	0.034108	0.034108	8
2/1979	0.034108	0.034108	0.034108	20
1/1979	0.034108	0.034108	0.034108	23
12/1978	0.031754	0.031754	0.031754	21
11/1978	0.031754	0.031754	0.031754	22
10/1978	0.031754	0.031754	0.031754	22
9/1978	0.031754	0.031754	0.031754	21
8/1978	0.031754	0.031754	0.031754	23
7/1978	0.031754	0.031754	0.031754	21
6/1978	0.031754	0.031754	0.031754	22
5/1978	0.031754	0.031754	0.031754	23
4/1978	0.031754	0.031754	0.031754	20
3/1978	0.031754	0.031754	0.031754	23
2/1978	0.031754	0.031754	0.031754	20
1/1978	0.031754	0.031754	0.031754	22
12/1977	0.027900	0.027900	0.027900	22
11/1977	0.027900	0.027900	0.027900	22
10/1977	0.027900	0.027900	0.027900	21
9/1977	0.027900	0.027900	0.027900	22
8/1977	0.027900	0.027900	0.027900	23
7/1977	0.027900	0.027900	0.027900	21
6/1977	0.027900	0.027900	0.027900	22
5/1977	0.027900	0.027900	0.027900	22
4/1977	0.027900	0.027900	0.027900	21
3/1977	0.027900	0.027900	0.027900	23
2/1977	0.027900	0.027900	0.027900	20
1/1977	0.027900	0.027900	0.027900	21
12/1976	0.025903	0.025903	0.025903	23
11/1976	0.025903	0.025903	0.025903	22
10/1976	0.025903	0.025903	0.025903	21
9/1976	0.025903	0.025903	0.025903	22
8/1976	0.025903	0.025903	0.025903	22
7/1976	0.025903	0.025903	0.025903	22
6/1976	0.025903	0.025903	0.025903	22
5/1976	0.025903	0.025903	0.025903	21
4/1976	0.025903	0.025903	0.025903	22
3/1976	0.025903	0.025903	0.025903	23
2/1976	0.025903	0.025903	0.025903	20
1/1976	0.025903	0.025903	0.025903	22
12/1975	0.027189	0.027189	0.027189	23
11/1975	0.027189	0.027189	0.027189	20
10/1975	0.027189	0.027189	0.027189	23
9/1975	0.027189	0.027189	0.027189	22
8/1975	0.027189	0.027189	0.027189	21
7/1975	0.027189	0.027189	0.027189	23
6/1975	0.027189	0.027189	0.027189	21
5/1975	0.027189	0.027189	0.027189	22
4/1975	0.027189	0.027189	0.027189	22
3/1975	0.027189	0.027189	0.027189	21
2/1975	0.027189	0.027189	0.027189	20
1/1975	0.027189	0.027189	0.027189	23
12/1974	0.025673	0.025673	0.025673	22
11/1974	0.025673	0.025673	0.025673	21
10/1974	0.025673	0.025673	0.025673	23
9/1974	0.025673	0.025673	0.025673	21
8/1974	0.025673	0.025673	0.025673	22
7/1974	0.025673	0.025673	0.025673	23
6/1974	0.025673	0.025673	0.025673	20
5/1974	0.025673	0.025673	0.025673	23
4/1974	0.025673	0.025673	0.025673	22
3/1974	0.025673	0.025673	0.025673	21
2/1974	0.025673	0.025673	0.025673	20
1/1974	0.025673	0.025673	0.025673	23
12/1973	0.025656	0.025656	0.025656	21
11/1973	0.025656	0.025656	0.025656	22
10/1973	0.025656	0.025656	0.025656	23
9/1973	0.025656	0.025656	0.025656	20
8/1973	0.025656	0.025656	0.025656	23
7/1973	0.025656	0.025656	0.025656	22
6/1973	0.025656	0.025656	0.025656	21
5/1973	0.025656	0.025656	0.025656	23
4/1973	0.025656	0.025656	0.025656	21
3/1973	0.025656	0.025656	0.025656	22
2/1973	0.025656	0.025656	0.025656	20
1/1973	0.025656	0.025656	0.025656	23
12/1972	0.022720	0.022720	0.022720	21
11/1972	0.022720	0.022720	0.022720	22
10/1972	0.022720	0.022720	0.022720	22
9/1972	0.022720	0.022720	0.022720	21
8/1972	0.022720	0.022720	0.022720	23
7/1972	0.022720	0.022720	0.022720	21
6/1972	0.022720	0.022720	0.022720	22
5/1972	0.022720	0.022720	0.022720	23
4/1972	0.022720	0.022720	0.022720	20
3/1972	0.022720	0.022720	0.022720	23
2/1972	0.022720	0.022720	0.022720	21
1/1972	0.022720	0.022720	0.022720	21
12/1971	0.020463	0.020463	0.020463	23
11/1971	0.020463	0.020463	0.020463	22
10/1971	0.020463	0.020463	0.020463	21
9/1971	0.020463	0.020463	0.020463	22
8/1971	0.020463	0.020463	0.020463	22
7/1971	0.020463	0.020463	0.020463	22
6/1971	0.020463	0.020463	0.020463	22
5/1971	0.020463	0.020463	0.020463	21
4/1971	0.020463	0.020463	0.020463	22
3/1971	0.020463	0.020463	0.020463	23
2/1971	0.020463	0.020463	0.020463	20
1/1971	0.020463	0.020463	0.020463	21
12/1970	0.020000	0.020000	0.020000	23
11/1970	0.020000	0.020000	0.020000	21
10/1970	0.020000	0.020000	0.020000	22
9/1970	0.020000	0.020000	0.020000	22
8/1970	0.020000	0.020000	0.020000	21
7/1970	0.020000	0.020000	0.020000	23
6/1970	0.020000	0.020000	0.020000	22
5/1970	0.020000	0.020000	0.020000	21
4/1970	0.020000	0.020000	0.020000	22
3/1970	0.020000	0.020000	0.020000	22
2/1970	0.020000	0.020000	0.020000	20
1/1970	0.020000	0.020000	0.020000	22
12/1969	0.020000	0.020000	0.020000	23
11/1969	0.020000	0.020000	0.020000	20
10/1969	0.020000	0.020000	0.020000	23
9/1969	0.020000	0.020000	0.020000	22
8/1969	0.020000	0.020000	0.020000	21
7/1969	0.020000	0.020000	0.020000	23
6/1969	0.020000	0.020000	0.020000	21
5/1969	0.020000	0.020000	0.020000	22
4/1969	0.020000	0.020000	0.020000	22
3/1969	0.020000	0.020000	0.020000	21
2/1969	0.020000	0.020000	0.020000	20
1/1969	0.020000	0.020000	0.020000	23
12/1968	0.020000	0.020000	0.020000	22
11/1968	0.020000	0.020000	0.020000	21
10/1968	0.020000	0.020000	0.020000	23
9/1968	0.020000	0.020000	0.020000	21
8/1968	0.020000	0.020000	0.020000	22
7/1968	0.020000	0.020000	0.020000	23
6/1968	0.020000	0.020000	0.020000	20
5/1968	0.020000	0.020000	0.020000	23
4/1968	0.020000	0.020000	0.020000	22
3/1968	0.020000	0.020000	0.020000	21
2/1968	0.020000	0.020000	0.020000	21
1/1968	0.020000	0.020000	0.020000	23
12/1967	0.020000	0.020000	0.020000	21
11/1967	0.020000	0.020000	0.020000	22
10/1967	0.020000	0.020000	0.020000	22
9/1967	0.020000	0.020000	0.020000	21
8/1967	0.020000	0.020000	0.020000	23
7/1967	0.020000	0.020000	0.020000	21
6/1967	0.020000	0.020000	0.020000	22
5/1967	0.020000	0.020000	0.020000	23
4/1967	0.020000	0.020000	0.020000	20
3/1967	0.020000	0.020000	0.020000	23
2/1967	0.020000	0.020000	0.020000	20
1/1967	0.020000	0.020000	0.020000	22
12/1966	0.020000	0.020000	0.020000	22
11/1966	0.020000	0.020000	0.020000	22
10/1966	0.020000	0.020000	0.020000	21
9/1966	0.020000	0.020000	0.020000	22
8/1966	0.020000	0.020000	0.020000	23
7/1966	0.020000	0.020000	0.020000	21
6/1966	0.020000	0.020000	0.020000	22
5/1966	0.020000	0.020000	0.020000	22
4/1966	0.020000	0.020000	0.020000	21
3/1966	0.020000	0.020000	0.020000	23
2/1966	0.020000	0.020000	0.020000	20
1/1966	0.020000	0.020000	0.020000	21
12/1965	0.020000	0.020000	0.020000	23
11/1965	0.020000	0.020000	0.020000	22
10/1965	0.020000	0.020000	0.020000	21
9/1965	0.020000	0.020000	0.020000	22
8/1965	0.020000	0.020000	0.020000	22
7/1965	0.020000	0.020000	0.020000	22
6/1965	0.020000	0.020000	0.020000	22
5/1965	0.020000	0.020000	0.020000	21
4/1965	0.020000	0.020000	0.020000	22
3/1965	0.020000	0.020000	0.020000	23
2/1965	0.020000	0.020000	0.020000	20
1/1965	0.020000	0.020000	0.020000	21
12/1964	0.020000	0.020000	0.020000	23
11/1964	0.020000	0.020000	0.020000	21
10/1964	0.020000	0.020000	0.020000	22
9/1964	0.020000	0.020000	0.020000	22
8/1964	0.020000	0.020000	0.020000	21
7/1964	0.020000	0.020000	0.020000	23
6/1964	0.020000	0.020000	0.020000	22
5/1964	0.020000	0.020000	0.020000	21
4/1964	0.020000	0.020000	0.020000	22
3/1964	0.020000	0.020000	0.020000	22
2/1964	0.020000	0.020000	0.020000	20
1/1964	0.020000	0.020000	0.020000	23
12/1963	0.020000	0.020000	0.020000	22
11/1963	0.020000	0.020000	0.020000	21
10/1963	0.020000	0.020000	0.020000	23
9/1963	0.020000	0.020000	0.020000	21
8/1963	0.020000	0.020000	0.020000	22
7/1963	0.020000	0.020000	0.020000	23
6/1963	0.020000	0.020000	0.020000	20
5/1963	0.020000	0.020000	0.020000	23
4/1963	0.020000	0.020000	0.020000	22
3/1963	0.020000	0.020000	0.020000	21
2/1963	0.020000	0.020000	0.020000	20
1/1963	0.020000	0.020000	0.020000	23
12/1962	0.020000	0.020000	0.020000	21
11/1962	0.020000	0.020000	0.020000	22
10/1962	0.020000	0.020000	0.020000	23
9/1962	0.020000	0.020000	0.020000	20
8/1962	0.020000	0.020000	0.020000	23
7/1962	0.020000	0.020000	0.020000	22
6/1962	0.020000	0.020000	0.020000	21
5/1962	0.020000	0.020000	0.020000	23
4/1962	0.020000	0.020000	0.020000	21
3/1962	0.020000	0.020000	0.020000	22
2/1962	0.020000	0.020000	0.020000	20
1/1962	0.020000	0.020000	0.020000	23
12/1961	0.020000	0.020000	0.020000	21
11/1961	0.020000	0.020000	0.020000	22
10/1961	0.020000	0.020000	0.020000	22
9/1961	0.020000	0.020000	0.020000	21
8/1961	0.020000	0.020000	0.020000	23
7/1961	0.020000	0.020000	0.020000	21
6/1961	0.020000	0.020000	0.020000	22
5/1961	0.020000	0.020000	0.020000	23
4/1961	0.020000	0.020000	0.020000	20
3/1961	0.020000	0.020000	0.020000	23
2/1961	0.020000	0.020000	0.020000	20
1/1961	0.020000	0.020000	0.020000	22
12/1960	0.020000	0.020000	0.020000	22
11/1960	0.020000	0.020000	0.020000	22
10/1960	0.020000	0.020000	0.020000	21
9/1960	0.020000	0.020000	0.020000	22
8/1960	0.020000	0.020000	0.020000	23
7/1960	0.020000	0.020000	0.020000	21
6/1960	0.020000	0.020000	0.020000	22
5/1960	0.020000	0.020000	0.020000	22
4/1960	0.020000	0.020000	0.020000	21
3/1960	0.020000	0.020000	0.020000	23
2/1960	0.020000	0.020000	0.020000	21
1/1960	0.020000	0.020000	0.020000	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire LUF / USD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).