Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 MKD-Macédoine [Denar macédonien]=2.6836 JPY-Japon [Yen japonais / ¥]1 MKD=2.683641 JPY
1 JPY-Japon [Yen japonais / ¥]=0.3726 MKD-Macédoine [Denar macédonien]1 JPY=0.372628 MKD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-19

MoisMoyenne MKD/JPY=Min MKD/JPY=Max MKD/JPY=Nb jours ouvrés
4/20242.6760032.6564262.68836715
3/20242.6530822.6143822.68820421
2/20242.6298172.5904272.66245621
1/20242.5963292.5369762.62644123
12/20232.5610942.5226352.62595321
11/20232.6374262.5964572.67337422
10/20232.5753982.5500132.61226422
9/20232.5714462.5610942.57934621
8/20232.5741662.5439832.59352323
7/20232.5411662.4990062.57168721
6/20232.4957242.4295852.57184922
5/20232.4272042.3880302.45582123
4/20232.3826362.3383262.43382220
3/20232.3305042.2734682.36635623
2/20232.3201892.2794982.36668220
1/20232.2903202.2477202.32398622
12/20222.3274472.2861792.37157021
11/20222.3649562.3362082.39259222
10/20222.3584562.3003572.40514021
9/20222.3070082.2552162.35478622
8/20222.2301982.1820472.26059423
7/20222.2679892.2231132.30606021
6/20222.3070162.2527722.34549722
5/20222.2201952.1812322.25049122
4/20222.2261492.1960622.27509819
3/20222.1300772.0459752.22702423
2/20222.1291912.0904632.15792920
1/20222.1186402.0938852.13788521
12/20212.0989302.0823152.12566223
11/20212.1204112.0891592.15418122
10/20212.1382492.0943742.16933621
9/20212.1128922.0888332.12729222
8/20212.1068262.0854112.12126222
7/20212.1241812.1015442.15792922
6/20212.1613732.1333222.18449122
5/20212.1603582.1380472.18025421
4/20212.1264612.1137662.15434420
3/20212.1083962.0953522.12126223
2/20212.0776302.0572192.11409220
1/20212.0583272.0399452.07384120
12/20202.0578412.0357082.07335222
11/20202.0143521.9869832.03359021
10/20202.0189081.9895902.03619722
9/20202.0288861.9995312.06830022
8/20202.0435922.0290272.06276021
7/20201.9943231.9605832.02576723
6/20201.9737901.9514572.01696722
5/20201.9044761.8683471.94396120
4/20201.9061541.8825251.93190220
3/20201.9375611.9040361.96645022
2/20201.9559471.9343461.97117520
1/20201.9777381.9558572.00116022
12/20191.9757551.9579761.99513120
11/20191.9610331.9472201.97068721
10/20191.9475671.9094131.97655323
9/20191.9268811.8911621.95276121
8/20191.9258581.9095761.95846522
7/20191.9784381.9579762.00327923
6/20191.9894351.9731312.00588620
5/20192.0035751.9762272.03717522
4/20192.0441172.0280492.06569320
3/20192.0479922.0233232.07530821
2/20192.0415752.0273972.06047820
1/20192.0262781.9915462.03831522
12/20182.0839102.0508632.10317419
11/20182.0987522.0870412.11881822
10/20182.1122432.0717222.15515823
9/20182.1272112.0947002.16379520
8/20182.0891662.0479302.13169223
7/20182.1222772.0963292.14798822
6/20182.0945212.0660192.12272921
5/20182.1115222.0513522.14847722
4/20182.1536512.1254992.16786920
3/20182.1324682.1142552.15613621
2/20182.1721552.1302252.23615020
1/20182.2041212.1774842.22360222
12/20172.1772702.1584182.20013619
11/20172.1568822.1435882.17471422
10/20172.1627862.1450942.19035822
9/20172.1492292.1103442.18383921
8/20172.1138042.0855392.13886223
7/20172.1092982.0902582.12452221
6/20172.0298282.0008342.09551522
5/20172.0222341.9957832.04793022
4/20171.9277371.8905101.98421218
3/20171.9665491.9420051.99496823
2/20171.9582691.9358131.99219720
1/20171.9903381.9703612.00458222
12/20161.9945561.9750872.01093821
11/20161.9055471.8616661.96335322
10/20161.8654681.8408071.89034721
9/20161.8613101.8331481.88790222
8/20161.8494011.8359181.87421423
7/20161.8781251.8116371.92098421
6/20161.9303241.8219031.99073122
5/20162.0079011.9918722.02886422
4/20162.0253951.9933382.08704121
3/20162.0432902.0034422.08427021
2/20162.0752452.0021382.15092121
1/20162.0911722.0727002.15515820
12/20152.1569142.1277812.18498022
11/20152.1445192.1144182.16868421
10/20152.1973502.1559732.22686122
9/20152.1975432.1644472.22865422
8/20152.2345822.2037212.26026821
7/20152.2110752.1817212.23060923
6/20152.2609132.2128472.28911222
5/20152.1958662.1737362.22164620
4/20152.1011372.0617822.17161720
3/20152.1251662.0852482.19133622
2/20152.1948562.1683582.21170620
1/20152.2402242.1530402.36635621
12/20142.3964802.3666822.42860721
11/20142.3634062.3133932.41589620
10/20142.2300422.1991582.28438623
9/20142.2552242.2206692.28324622
8/20142.2343032.2236022.24755721
7/20142.2443482.2245802.26613523
6/20142.2605712.2457652.27786821
5/20142.2772862.2517942.31502321
4/20142.3078282.2915572.33229720
3/20142.3055712.2734682.33669721
2/20142.2707792.2289802.29400120
1/20142.3053642.2509792.34370422
12/20132.3088142.2607572.36325920
11/20132.1995302.1442402.26857921
10/20132.1726732.1422842.20176523
9/20132.1577582.1300622.19296521
8/20132.1240112.0966552.15678822
7/20132.1249112.0930702.16086223
6/20132.0923372.0428782.13935120
5/20132.1368552.0956782.17161722
4/20132.0784581.9521092.12484821
3/20132.0042001.9604202.04613720
2/20132.0272421.9565092.06764820
1/20131.9285321.8566142.01338222
12/20121.7877671.7304821.85563619
11/20121.6937341.6367801.74971222
10/20121.6699241.6364541.69919423
9/20121.6376431.6040241.67263120
8/20121.5901521.5619811.61266123
7/20121.5818171.5420991.63792022
6/20121.6175581.5684991.65340221
5/20121.6617201.5914761.71907522
4/20121.7436991.7140231.79175519
3/20121.7742591.7265711.81065922
2/20121.6909911.6240691.76633421
1/20121.6186321.5847951.66187622
12/20111.6711181.6328691.71516421
11/20111.7114231.6718161.75639322
10/20111.7120831.6472091.77985921
9/20111.7233191.6674161.79387422
8/20111.7996131.7647041.84537023
7/20111.8457341.8021851.91039121
6/20111.8862801.8517251.91560622
5/20111.8979621.8634581.96938322
4/20111.9622981.9266872.00116019
3/20111.8639761.7994151.91658423
2/20111.8376781.8157111.85270320
1/20111.7987781.7464521.85612521
12/20101.7943561.7598151.82320723
11/20101.8363481.7762741.87649522
10/20101.8524001.8230441.87568021
9/20101.7967331.7340671.85531022
8/20101.7932151.7299931.85221422
7/20101.8212221.7728521.85791822
6/20101.8087631.7650301.85351822
5/20101.8875301.7849112.03619721
4/20102.0423162.0125682.07644820
3/20102.0048801.9664502.05216723
2/20102.0118421.9662872.06520420
1/20102.1240172.0524932.18742520
12/20092.1382102.1065962.17129122
11/20092.1667192.1054552.20176521
10/20092.1822772.1176772.25032822
9/20092.1697292.1333222.20746922
8/20092.2050942.1600472.24902421
7/20092.1689112.0893222.22490623
6/20092.2063582.1677062.24935022
5/20092.1485752.0968182.20355820
4/20092.1225012.0383152.21659520
3/20092.0802481.9965972.17764722
2/20091.9278361.8584072.04238920
1/20091.9511781.8520512.06650821
12/20081.9964811.9051762.10578121
11/20082.0089421.9441242.08410720
10/20082.1760241.8862732.43708123
9/20082.4965692.4129632.57494622
8/20082.6665142.6104712.75664721
7/20082.7451342.6996112.76626223
6/20082.7094582.6370342.75778821
5/20082.6450192.5879832.67370021
4/20082.6328262.5674502.67956722
3/20082.5518652.4851542.58374619
2/20082.5742782.5192132.61666421
1/20082.5858122.5014502.66978922
12/20072.6652782.6326342.70873719
11/20072.6544852.6000422.71981822
10/20072.6880052.6301892.72992223
9/20072.6044342.5526202.66522620
8/20072.5919362.4890652.68070723
7/20072.7175742.6331232.74882522
6/20072.6816002.6464862.71737421
5/20072.6598342.6311672.67630722
4/20072.6185332.5641902.65333019
3/20072.5298202.4595692.57331622
2/20072.5682722.5350202.59678220
1/20072.5513392.5164432.57576122
12/20062.5230382.4877622.55734619
11/20062.4624292.4320292.49802822
10/20062.4387402.4227402.45093222
9/20062.4289092.4090522.44930321
8/20062.4205372.3860742.45354023
7/20062.3905832.3657042.40660721
6/20062.3647262.3448452.38607422
5/20062.3255042.2957942.35494822
4/20062.3399022.3158382.36733418
3/20062.2970972.2579872.32089023
2/20062.2939602.2451132.33115620
1/20062.2784382.2407132.31714222
12/20052.2908512.2544022.33800121
11/20052.2747942.2436462.29449022
10/20052.2497072.2172462.28194221
9/20052.2172982.1981802.24332022
8/20052.2160212.1825362.25929023
7/20052.1958992.1620032.22197221
6/20052.1546032.1328332.18286222
5/20052.2060542.1750402.21594322
4/20052.2624882.2201802.28585321
3/20052.2624332.2395722.28340921
2/20052.2252232.1833512.26629820
1/20052.2101312.1709662.26255021
12/20042.2674382.2289802.29823823
11/20042.2176912.1913362.24315722
10/20042.2157952.1985062.23012021
9/20042.1919132.1512472.23908322
8/20042.1924542.1569512.22702422
7/20042.1850172.1452182.20600222
6/20042.1656552.1237072.21936522
5/20042.1915372.1430992.22735021
4/20042.1034672.0588482.14896620
3/20042.1694212.0691152.25863923
2/20042.1963712.1440772.23647620
1/20042.1858112.1357662.22555721
12/20032.1581152.1294112.20078721
11/20032.0832762.0337522.13869920
10/20032.0878272.0567302.11718823
9/20032.1012852.0435302.15988422
8/20032.1572462.0705822.23175021
7/20032.1997812.1499442.25212023
6/20032.2496832.2110542.27249021
5/20032.2134752.1637952.28650521
4/20032.1203662.0829672.16705520
3/20032.0884452.0542862.10773721
2/20032.0957432.0567302.12468520
1/20032.0551892.0272342.10496622
12/20022.0244692.0067012.03994520
11/20021.9824201.9648202.00246421
10/20021.9811521.9661241.99741223
9/20021.9291391.8916511.97247921
8/20021.8953251.8711171.91674722
7/20021.9083861.8810581.93467223
6/20021.9196551.8849691.93483520
5/20021.8880801.8712801.90615422
4/20021.8872431.8698141.90990221
3/20021.8699031.8316811.90273220
2/20021.8941281.8725841.91902820
1/20021.9085321.8689991.94787222
12/20011.8493241.7959921.88871719
11/20011.7541991.7098801.79354822
10/20011.7352421.7222001.76184723
9/20011.7090981.6890291.73357320
8/20011.7270761.7049831.74368223
7/20011.6934591.6610711.72883422
6/20011.6474491.5893591.69092521
5/20011.6821731.5953611.72583322
4/20011.7431341.6978751.79312319
3/20011.7427851.7029291.76453322
2/20011.6914141.6563321.72520120
1/20011.7307941.6925041.77464222
12/20001.5196991.4729551.61493419
11/20001.4085981.3827841.45664322
10/20001.4008331.3487991.44924222
9/20001.4062891.3639041.44622121
8/20001.4765411.4314191.53397623
7/20001.5313441.5043721.55240321
6/20001.5211931.4820181.54847622
5/20001.4815721.4453151.51147122
4/20001.5092731.4723511.54983618
3/20001.5495471.4882111.58064823
2/20001.6258241.5801951.68985121
1/20001.6090801.5519501.64786121
12/19991.5616301.5436011.58637923
11/19991.6305051.5487221.66229322
10/19991.7098841.6506951.75086121
9/19991.6928021.6258421.76968922
8/19991.8090021.7401661.85855722
7/19991.8633361.8315951.88551922
6/19991.8876211.8672931.90992022
5/19991.9538171.9084141.99427021
4/19991.9303981.8900381.97724922
3/19991.9611131.9251332.01716523
2/19991.9698391.9108242.02439520
1/19991.9794731.9028412.01430321
12/19982.2826472.2082842.36150023
11/19982.3299262.2493732.39058421
10/19982.3973792.2887332.68584222
9/19982.5824442.4867312.65441422
8/19982.6501792.5873672.70330221
7/19982.5665612.5054382.65592723
6/19982.5656352.4704182.64568422
5/19982.4861922.4179552.55253021
4/19982.3979832.3555642.42532122
3/19982.3259172.2771272.37686522
2/19982.2748772.2226182.33248320
1/19982.3442502.2742832.41577622
12/19972.2981812.2671682.32269523
11/19972.2763342.1751062.31517720
10/19972.1628492.1302412.20002123
9/19972.1193922.0591682.15573022
8/19972.0172791.9608502.09152021
7/19972.0317211.9967622.07271923
6/19972.0732762.0280452.11448821
5/19972.1828742.0971702.29682322
4/19972.2943342.2790742.31117122
3/19972.2533902.2051282.29160321
2/19972.2872412.2263722.33243120
1/19972.2882612.2618372.32785023
12/19962.7102042.6692502.77571122
11/19962.7281022.7060752.76322721
10/19962.6909872.6593532.77915623
9/19962.6535182.6340802.66789821
8/19962.6341132.6109182.65729822
7/19962.6414282.6252492.66375023
6/19962.5957492.5774992.62755220
5/19962.5221802.4808202.57464523
4/19962.5817532.4808202.62342222
3/19962.5820722.5579352.60690321
2/19962.5899982.5657382.61329721
1/19962.5960232.5648432.62939823
12/19952.8515742.8156022.90990221
11/19952.8935122.8371492.94329522
10/19952.8582702.8273622.90803422
9/19952.7775012.6881232.84270721
8/19952.6466832.5640572.70688023
7/19952.5175602.4484682.56648221
6/19952.4154202.3960172.44548522
5/19952.4094162.3868962.43155723
4/19952.4114772.3606062.49718420
3/19952.5602772.4953172.65614623
2/19952.6533752.6286122.67441020
1/19952.6556602.6208002.69593522
12/19942.5222322.5069082.54123722
11/19942.5249962.5007132.55988322
10/19942.5718762.5519902.58752121
9/19942.5294742.5116112.54900622
8/19942.5310942.4955332.55310823
7/19942.4955102.4577652.52982221
6/19942.5160582.4698022.54409622
5/19942.5023532.4532272.54538122
4/19942.4417712.4194162.46416721
3/19942.4862232.4317642.52920023
2/19942.4613422.3883182.51380720
1/19942.5710992.5226122.61190621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire MKD / JPY avec d'autres taux de change :
MKD / AUDMKD / CADMKD / CHFMKD / EURMKD / GBPMKD / NTDMKD / SEKMKD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).