Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 MYR-Malaisie [Ringgit malaisien]=0.19 CHF-Suisse [Franc suisse / F CH]	1 MYR=0.189965 CHF
1 CHF-Suisse [Franc suisse / F CH]=5.2641 MYR-Malaisie [Ringgit malaisien]	1 CHF=5.264118 MYR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne MYR/CHF=	Min MYR/CHF=	Max MYR/CHF=	Nb jours ouvrés
4/2024	0.190781	0.189965	0.192143	14
3/2024	0.188443	0.186718	0.191651	21
2/2024	0.183846	0.181466	0.185577	21
1/2024	0.183276	0.182274	0.184531	23
12/2023	0.185641	0.181634	0.188168	21
11/2023	0.190166	0.187737	0.193691	22
10/2023	0.190426	0.186196	0.195349	22
9/2023	0.191912	0.189900	0.195149	21
8/2023	0.190636	0.188417	0.193875	23
7/2023	0.190399	0.188066	0.193530	21
6/2023	0.194504	0.190828	0.198884	22
5/2023	0.198621	0.195509	0.201109	23
4/2023	0.203062	0.199527	0.207245	20
3/2023	0.207212	0.202513	0.210438	23
2/2023	0.211691	0.208450	0.217156	20
1/2023	0.213811	0.209800	0.217213	22
12/2022	0.211156	0.208403	0.214289	21
11/2022	0.209400	0.205592	0.213719	22
10/2022	0.212267	0.209830	0.214677	21
9/2022	0.214206	0.210796	0.219576	22
8/2022	0.214242	0.211351	0.218881	23
7/2022	0.218517	0.214692	0.221811	21
6/2022	0.220334	0.216221	0.226666	22
5/2022	0.223459	0.218478	0.228619	22
4/2022	0.220984	0.219310	0.223344	19
3/2022	0.221398	0.218944	0.223988	23
2/2022	0.220275	0.219195	0.220948	20
1/2022	0.219412	0.217689	0.222817	21
12/2021	0.218666	0.217121	0.219705	23
11/2021	0.220628	0.218248	0.222669	22
10/2021	0.221669	0.220045	0.222920	21
9/2021	0.221336	0.220035	0.223414	22
8/2021	0.216717	0.214011	0.220111	22
7/2021	0.218530	0.214371	0.222346	22
6/2021	0.219657	0.217334	0.222556	22
5/2021	0.218761	0.216044	0.222852	21
4/2021	0.223506	0.221419	0.227938	20
3/2021	0.226241	0.224666	0.227693	23
2/2021	0.221838	0.219982	0.224623	20
1/2021	0.219590	0.218539	0.220817	20
12/2020	0.219073	0.218035	0.221890	22
11/2020	0.221589	0.217978	0.223395	21
10/2020	0.219658	0.217382	0.221099	22
9/2020	0.220418	0.218205	0.222708	22
8/2020	0.217501	0.216338	0.218633	21
7/2020	0.219165	0.214394	0.221249	23
6/2020	0.222632	0.220653	0.226254	22
5/2020	0.223423	0.221345	0.225815	20
4/2020	0.222906	0.220669	0.225757	20
3/2020	0.222776	0.219288	0.229154	22
2/2020	0.234598	0.229427	0.237067	20
1/2020	0.237744	0.236086	0.239361	22
12/2019	0.237027	0.236141	0.238653	20
11/2019	0.238975	0.237349	0.240983	21
10/2019	0.237256	0.235543	0.238938	23
9/2019	0.236740	0.234435	0.238525	21
8/2019	0.233757	0.230405	0.240259	22
7/2019	0.239436	0.237528	0.240785	23
6/2019	0.237761	0.235505	0.239038	20
5/2019	0.242243	0.239345	0.246455	22
4/2019	0.244814	0.243152	0.247033	20
3/2019	0.245398	0.243476	0.246900	21
2/2019	0.245675	0.243302	0.247561	20
1/2019	0.240359	0.238140	0.243005	22
12/2018	0.237955	0.236080	0.240541	19
11/2018	0.239276	0.236973	0.241190	22
10/2018	0.238969	0.237432	0.240688	23
9/2018	0.233834	0.231195	0.236292	20
8/2018	0.241429	0.235183	0.244638	23
7/2018	0.245573	0.243371	0.248461	22
6/2018	0.247495	0.245731	0.249558	21
5/2018	0.251205	0.247541	0.254841	22
4/2018	0.249093	0.246535	0.253224	20
3/2018	0.242652	0.238507	0.247157	21
2/2018	0.238886	0.236626	0.241096	20
1/2018	0.242973	0.239205	0.245124	22
12/2017	0.242331	0.240457	0.243857	19
11/2017	0.238029	0.235851	0.241386	22
10/2017	0.232238	0.229273	0.236288	22
9/2017	0.228543	0.224213	0.232089	21
8/2017	0.225413	0.221479	0.227183	23
7/2017	0.223926	0.220933	0.226234	21
6/2017	0.226338	0.223069	0.228201	22
5/2017	0.228548	0.225260	0.232056	22
4/2017	0.227141	0.226123	0.228794	18
3/2017	0.225823	0.222932	0.228113	23
2/2017	0.225449	0.223515	0.227291	20
1/2017	0.226424	0.224080	0.229386	22
12/2016	0.228674	0.226790	0.230417	21
11/2016	0.229664	0.226691	0.235252	22
10/2016	0.236473	0.234477	0.240308	21
9/2016	0.236823	0.234511	0.240350	22
8/2016	0.241061	0.238327	0.244779	23
7/2016	0.244376	0.239447	0.249868	21
6/2016	0.238082	0.234394	0.245299	22
5/2016	0.241701	0.238356	0.245103	22
4/2016	0.247112	0.243463	0.250119	21
3/2016	0.241798	0.237389	0.247992	21
2/2016	0.237423	0.234033	0.244702	21
1/2016	0.232080	0.226818	0.246026	20
12/2015	0.232336	0.224396	0.243048	22
11/2015	0.233920	0.228434	0.242498	21
10/2015	0.227633	0.221692	0.232720	22
9/2015	0.226044	0.218742	0.230319	22
8/2015	0.238416	0.219656	0.252547	21
7/2015	0.250860	0.246583	0.254153	23
6/2015	0.249256	0.246299	0.255921	22
5/2015	0.258563	0.254309	0.261112	20
4/2015	0.265355	0.262059	0.270004	20
3/2015	0.265990	0.259380	0.272879	22
2/2015	0.260114	0.255755	0.265420	20
1/2015	0.262471	0.238917	0.286703	21
12/2014	0.280320	0.274372	0.283483	21
11/2014	0.288107	0.283845	0.290794	20
10/2014	0.291502	0.286996	0.295639	23
9/2014	0.290833	0.288462	0.293535	22
8/2014	0.286438	0.282696	0.291083	21
7/2014	0.281922	0.276536	0.285222	23
6/2014	0.278366	0.276240	0.280493	21
5/2014	0.275311	0.268176	0.279181	21
4/2014	0.270947	0.268878	0.273675	20
3/2014	0.268451	0.266149	0.271977	21
2/2014	0.270227	0.268266	0.272478	20
1/2014	0.273705	0.267004	0.278107	22
12/2013	0.275102	0.269376	0.283652	20
11/2013	0.285286	0.280105	0.289344	21
10/2013	0.284566	0.279398	0.287947	23
9/2013	0.284244	0.277192	0.288734	21
8/2013	0.282811	0.276143	0.288329	22
7/2013	0.296289	0.285426	0.305329	23
6/2013	0.297099	0.290299	0.308990	20
5/2013	0.316848	0.304289	0.323708	22
4/2013	0.307390	0.304738	0.311150	21
3/2013	0.304310	0.301098	0.307805	20
2/2013	0.297060	0.290940	0.300588	20
1/2013	0.304102	0.293257	0.310065	22
12/2012	0.301737	0.297601	0.306259	19
11/2012	0.307215	0.304154	0.310019	22
10/2012	0.305120	0.303426	0.306723	23
9/2012	0.305282	0.302598	0.307263	20
8/2012	0.310844	0.305107	0.314456	23
7/2012	0.308677	0.301634	0.312793	22
6/2012	0.301509	0.298415	0.304509	21
5/2012	0.302680	0.300636	0.305373	22
4/2012	0.298517	0.296045	0.301386	19
3/2012	0.299844	0.294384	0.304230	22
2/2012	0.301950	0.297588	0.306471	21
1/2012	0.301571	0.296225	0.304043	22
12/2011	0.294819	0.291396	0.297376	21
11/2011	0.287862	0.281295	0.291423	22
10/2011	0.286215	0.278595	0.292153	21
9/2011	0.282784	0.263168	0.292893	22
8/2011	0.261615	0.241910	0.275617	23
7/2011	0.275416	0.269872	0.284318	21
6/2011	0.277428	0.272773	0.281223	22
5/2011	0.289739	0.281964	0.295977	22
4/2011	0.298344	0.292332	0.305394	19
3/2011	0.302819	0.294956	0.307758	23
2/2011	0.312346	0.302429	0.318660	20
1/2011	0.312533	0.304730	0.317952	21
12/2010	0.310078	0.305012	0.318787	23
11/2010	0.315638	0.310814	0.319417	22
10/2010	0.312194	0.307915	0.318125	21
9/2010	0.322684	0.315598	0.329303	22
8/2010	0.329915	0.323893	0.335774	22
7/2010	0.329104	0.324990	0.334332	22
6/2010	0.345454	0.334022	0.353186	22
5/2010	0.347026	0.337233	0.354518	21
4/2010	0.333962	0.323094	0.339036	20
3/2010	0.321264	0.317569	0.325637	23
2/2010	0.313905	0.309504	0.318432	20
1/2010	0.306536	0.303232	0.310493	20
12/2009	0.301291	0.295718	0.305310	22
11/2009	0.298818	0.295645	0.301665	21
10/2009	0.300226	0.296304	0.303119	22
9/2009	0.297832	0.294533	0.301446	22
8/2009	0.303606	0.299903	0.308312	21
7/2009	0.304287	0.300287	0.308576	23
6/2009	0.307242	0.303167	0.310618	22
5/2009	0.314642	0.307686	0.323211	20
4/2009	0.318472	0.312657	0.322251	20
3/2009	0.314616	0.308113	0.322577	22
2/2009	0.320772	0.316245	0.325972	20
1/2009	0.315839	0.309359	0.322389	21
12/2008	0.322640	0.300665	0.335759	21
11/2008	0.331891	0.327717	0.336663	20
10/2008	0.324006	0.318161	0.329176	23
9/2008	0.322367	0.314777	0.329428	22
8/2008	0.325293	0.321160	0.329993	21
7/2008	0.315919	0.310411	0.321745	23
6/2008	0.318565	0.311713	0.323634	21
5/2008	0.324486	0.316285	0.334071	21
4/2008	0.320468	0.314471	0.329169	22
3/2008	0.317958	0.308198	0.326753	19
2/2008	0.338223	0.327857	0.342158	21
1/2008	0.336936	0.331926	0.341538	22
12/2007	0.341588	0.334403	0.346132	19
11/2007	0.334609	0.325368	0.348211	22
10/2007	0.348015	0.343473	0.351800	23
9/2007	0.341456	0.337580	0.345547	20
8/2007	0.345220	0.342067	0.348552	23
7/2007	0.351127	0.347549	0.354099	22
6/2007	0.357793	0.352954	0.362289	21
5/2007	0.359143	0.353877	0.363427	22
4/2007	0.352533	0.350580	0.354005	19
3/2007	0.348924	0.343501	0.353910	22
2/2007	0.354708	0.348675	0.358724	20
1/2007	0.354330	0.343787	0.358317	22
12/2006	0.340457	0.333633	0.345644	19
11/2006	0.339337	0.331543	0.343599	22
10/2006	0.342717	0.337515	0.345303	22
9/2006	0.338943	0.335647	0.342704	21
8/2006	0.335093	0.332967	0.337857	23
7/2006	0.337157	0.334650	0.340235	21
6/2006	0.336508	0.331175	0.339869	22
5/2006	0.337592	0.331318	0.343390	22
4/2006	0.350622	0.345797	0.355821	18
3/2006	0.352499	0.348590	0.356282	23
2/2006	0.350248	0.342616	0.355314	20
1/2006	0.341112	0.336180	0.347546	22
12/2005	0.345559	0.339490	0.349166	21
11/2005	0.346921	0.339278	0.350461	22
10/2005	0.341723	0.337378	0.345389	21
9/2005	0.335554	0.327000	0.344204	22
8/2005	0.336006	0.332434	0.340185	23
7/2005	0.341704	0.336636	0.347244	21
6/2005	0.332970	0.327474	0.337756	22
5/2005	0.320319	0.313075	0.328056	22
4/2005	0.314768	0.310610	0.319261	21
3/2005	0.308919	0.303881	0.316009	21
2/2005	0.313502	0.305450	0.321443	20
1/2005	0.310298	0.300897	0.314478	21
12/2004	0.301572	0.298058	0.306210	23
11/2004	0.308293	0.299163	0.317260	22
10/2004	0.325121	0.315185	0.333029	21
9/2004	0.332378	0.329218	0.336166	22
8/2004	0.332601	0.326823	0.338067	22
7/2004	0.327662	0.322298	0.336931	22
6/2004	0.329313	0.325599	0.332581	22
5/2004	0.337565	0.328872	0.343907	21
4/2004	0.341395	0.333113	0.345756	20
3/2004	0.336330	0.331775	0.342563	23
2/2004	0.327446	0.322286	0.334404	20
1/2004	0.326686	0.321049	0.333940	21
12/2003	0.333014	0.324603	0.341765	21
11/2003	0.350712	0.339731	0.361704	20
10/2003	0.348540	0.345347	0.352589	23
9/2003	0.363061	0.347896	0.374108	22
8/2003	0.363939	0.354450	0.374638	21
7/2003	0.358162	0.353980	0.365203	23
6/2003	0.347776	0.342523	0.357970	21
5/2003	0.344430	0.337853	0.355022	21
4/2003	0.363054	0.356837	0.369868	20
3/2003	0.357940	0.348280	0.367306	21
2/2003	0.358457	0.353756	0.361609	20
1/2003	0.362296	0.355227	0.369897	22
12/2002	0.379482	0.364461	0.393870	20
11/2002	0.385627	0.380261	0.391774	21
10/2002	0.392955	0.388404	0.396886	23
9/2002	0.393075	0.384699	0.401378	21
8/2002	0.393940	0.386594	0.399581	22
7/2002	0.387928	0.379590	0.396672	23
6/2002	0.405622	0.388366	0.414616	20
5/2002	0.418235	0.410534	0.424375	22
4/2002	0.435478	0.426183	0.440398	21
3/2002	0.441070	0.434494	0.449672	20
2/2002	0.446903	0.442317	0.450723	20
1/2002	0.439380	0.431890	0.452074	22
12/2001	0.435397	0.429591	0.442797	19
11/2001	0.434338	0.425965	0.439473	22
10/2001	0.429776	0.421612	0.437985	23
9/2001	0.430886	0.413730	0.449196	20
8/2001	0.442656	0.433999	0.452230	23
7/2001	0.462914	0.450538	0.477727	22
6/2001	0.469630	0.463458	0.473597	21
5/2001	0.461709	0.454366	0.471884	22
4/2001	0.451158	0.444735	0.458383	19
3/2001	0.444425	0.432245	0.455014	22
2/2001	0.438541	0.428814	0.445395	20
1/2001	0.428921	0.420279	0.438702	22
12/2000	0.444071	0.430781	0.455940	19
11/2000	0.467634	0.457435	0.474677	22
10/2000	0.465759	0.455548	0.481159	22
9/2000	0.461960	0.453020	0.470233	21
8/2000	0.451404	0.439165	0.458121	23
7/2000	0.434281	0.427032	0.442060	21
6/2000	0.432764	0.426349	0.443956	22
5/2000	0.452344	0.441961	0.459956	22
4/2000	0.437538	0.427995	0.455059	18
3/2000	0.437790	0.431046	0.442898	23
2/2000	0.430038	0.420953	0.438569	21
1/2000	0.417883	0.407049	0.432486	21
12/1999	0.416956	0.411199	0.420461	23
11/1999	0.408601	0.399317	0.418593	22
10/1999	0.391865	0.384289	0.403561	21
9/1999	0.401259	0.393407	0.408554	22
8/1999	0.397223	0.389847	0.403830	22
7/1999	0.407862	0.393137	0.417767	22
6/1999	0.404509	0.400143	0.408816	22
5/1999	0.396771	0.391849	0.401014	21
4/1999	0.393752	0.388186	0.400138	22
3/1999	0.385806	0.381586	0.392399	23
2/1999	0.375212	0.370375	0.382753	20
1/1999	0.363922	0.356980	0.372707	21
12/1998	0.357932	0.351080	0.362631	23
11/1998	0.364252	0.354999	0.370890	21
10/1998	0.351611	0.340525	0.358423	22
9/1998	0.368600	0.361448	0.379661	22
8/1998	0.355560	0.346603	0.361162	21
7/1998	0.363967	0.359050	0.368948	23
6/1998	0.373390	0.363722	0.386967	22
5/1998	0.387389	0.378313	0.407755	21
4/1998	0.403240	0.391295	0.418647	22
3/1998	0.397898	0.371337	0.421438	22
2/1998	0.384005	0.358836	0.409111	20
1/1998	0.337623	0.312052	0.374262	22
12/1997	0.379121	0.358001	0.401260	23
11/1997	0.416287	0.396884	0.439086	20
10/1997	0.441801	0.405045	0.471181	23
9/1997	0.487826	0.447452	0.511445	22
8/1997	0.549162	0.508236	0.581843	21
7/1997	0.574409	0.560531	0.584352	23
6/1997	0.573101	0.569187	0.581127	21
5/1997	0.571697	0.561625	0.587118	22
4/1997	0.583997	0.577041	0.589104	22
3/1997	0.590921	0.579097	0.601262	21
2/1997	0.584500	0.571433	0.596141	20
1/1997	0.557260	0.533371	0.575797	23
12/1996	0.525997	0.514121	0.535047	22
11/1996	0.505021	0.499467	0.513672	21
10/1996	0.501776	0.496302	0.506343	23
9/1996	0.492603	0.482712	0.501818	21
8/1996	0.482380	0.477281	0.486550	22
7/1996	0.495010	0.476126	0.506543	23
6/1996	0.503340	0.498858	0.507744	20
5/1996	0.502981	0.495581	0.509436	23
4/1996	0.485099	0.471390	0.496810	22
3/1996	0.470540	0.466691	0.474530	21
2/1996	0.469112	0.461521	0.477263	21
1/1996	0.461047	0.452327	0.475041	23
12/1995	0.458326	0.452783	0.465310	21
11/1995	0.450097	0.446241	0.459835	22
10/1995	0.452334	0.444787	0.457799	22
9/1995	0.473950	0.455031	0.488513	21
8/1995	0.482102	0.467616	0.495847	23
7/1995	0.472025	0.465894	0.480383	21
6/1995	0.474741	0.469208	0.485140	22
5/1995	0.473330	0.458153	0.489988	23
4/1995	0.459837	0.446879	0.469251	20
3/1995	0.460328	0.448610	0.487034	23
2/1995	0.498161	0.483752	0.508803	20
1/1995	0.503941	0.493755	0.515921	22
12/1994	0.518757	0.513409	0.522716	22
11/1994	0.505779	0.487876	0.520597	22
10/1994	0.494008	0.484854	0.505338	21
9/1994	0.505539	0.498051	0.520139	22
8/1994	0.514341	0.506465	0.524191	23
7/1994	0.510539	0.499422	0.520911	21
6/1994	0.530186	0.509887	0.547070	22
5/1994	0.540748	0.524533	0.549385	22
4/1994	0.534101	0.526503	0.540080	21
3/1994	0.525934	0.520021	0.530318	23
2/1994	0.527505	0.520517	0.536834	20
1/1994	0.541677	0.528150	0.564019	21
12/1993	0.569101	0.546934	0.587098	23
11/1993	0.586208	0.581901	0.590594	22
10/1993	0.565792	0.551317	0.581676	21
9/1993	0.557229	0.544981	0.578184	22
8/1993	0.586796	0.576142	0.597068	22
7/1993	0.589829	0.583046	0.601945	22
6/1993	0.573412	0.556499	0.586622	22
5/1993	0.564744	0.550681	0.575297	21
4/1993	0.566867	0.551341	0.577527	22
3/1993	0.583289	0.576775	0.588951	23
2/1993	0.577565	0.567056	0.584442	20
1/1993	0.568479	0.553067	0.579096	21
12/1992	0.552764	0.539285	0.565284	23
11/1992	0.566650	0.551920	0.576406	21
10/1992	0.525799	0.490466	0.548412	22
9/1992	0.509926	0.493184	0.524795	22
8/1992	0.520592	0.502572	0.532574	21
7/1992	0.533418	0.510704	0.546625	23
6/1992	0.566712	0.546045	0.583793	22
5/1992	0.591665	0.579499	0.604396	21
4/1992	0.594775	0.576745	0.608036	22
3/1992	0.585083	0.574532	0.596026	22
2/1992	0.560177	0.537840	0.580149	20
1/1992	0.520492	0.496880	0.546058	23
12/1991	0.505185	0.493335	0.518533	22
11/1991	0.523921	0.513741	0.532922	21
10/1991	0.538545	0.529683	0.544545	23
9/1991	0.538044	0.529378	0.549657	21
8/1991	0.546885	0.538197	0.557546	22
7/1991	0.556207	0.545798	0.567757	23
6/1991	0.550668	0.540200	0.559739	20
5/1991	0.527622	0.519766	0.533902	23
4/1991	0.524212	0.512297	0.539156	22
3/1991	0.506788	0.486716	0.527466	21
2/1991	0.469763	0.458852	0.484007	20
1/1991	0.468870	0.461581	0.477948	23
12/1990	0.473747	0.465604	0.484761	21
11/1990	0.466678	0.460823	0.477425	22
10/1990	0.474722	0.470250	0.480089	23
9/1990	0.484565	0.475901	0.494432	20
8/1990	0.485936	0.466234	0.510924	23
7/1990	0.515139	0.501855	0.523182	22
6/1990	0.525860	0.518623	0.534529	21
5/1990	0.525345	0.516524	0.538052	23
4/1990	0.545548	0.536228	0.551080	21
3/1990	0.556423	0.548567	0.562663	22
2/1990	0.550613	0.544933	0.556145	20
1/1990	0.561632	0.547708	0.580579	23
12/1989	0.579932	0.565820	0.593140	21
11/1989	0.598879	0.588333	0.608254	22
10/1989	0.605445	0.595477	0.619521	22
9/1989	0.625535	0.601702	0.636419	21
8/1989	0.618755	0.597670	0.627948	23
7/1989	0.608488	0.599632	0.619604	21
6/1989	0.631399	0.618781	0.648672	22
5/1989	0.639875	0.619183	0.664955	23
4/1989	0.605454	0.595238	0.619183	20
3/1989	0.583535	0.572222	0.602538	23
2/1989	0.576794	0.567417	0.586230	20
1/1989	0.571769	0.552898	0.581466	22
12/1988	0.549136	0.539171	0.556882	22
11/1988	0.548805	0.535928	0.561057	22
10/1988	0.575702	0.557536	0.590039	21
9/1988	0.591804	0.586162	0.597185	22
8/1988	0.596906	0.589602	0.605507	23
7/1988	0.583284	0.576668	0.593673	21
6/1988	0.564371	0.552740	0.580650	22
5/1988	0.545440	0.539986	0.556291	22
4/1988	0.537023	0.530420	0.544587	21
3/1988	0.539818	0.533466	0.544917	23
2/1988	0.539142	0.536069	0.542773	21
1/1988	0.527846	0.513908	0.536224	21
12/1987	0.532947	0.513908	0.544772	23
11/1987	0.553102	0.539221	0.566383	21
10/1987	0.590790	0.572331	0.605126	22
9/1987	0.596423	0.591313	0.604773	22
8/1987	0.606725	0.594825	0.619569	21
7/1987	0.604172	0.597940	0.608095	23
6/1987	0.601055	0.594037	0.608696	22
5/1987	0.593392	0.586072	0.605140	21
4/1987	0.601511	0.587672	0.610503	22
3/1987	0.609161	0.600213	0.617337	22
2/1987	0.606931	0.597683	0.615324	20
1/1987	0.607946	0.587781	0.624111	22
12/1986	0.641013	0.624111	0.656670	23
11/1986	0.645528	0.632683	0.657734	20
10/1986	0.625819	0.616336	0.653657	23
9/1986	0.631680	0.613267	0.646229	22
8/1986	0.636344	0.621907	0.647170	21
7/1986	0.660087	0.640863	0.679244	23
6/1986	0.701718	0.683854	0.731860	21
5/1986	0.712407	0.696505	0.725725	22
4/1986	0.732311	0.695465	0.754703	22
3/1986	0.752691	0.742365	0.766086	21
2/1986	0.791841	0.750492	0.829711	20
1/1986	0.845037	0.818517	0.859379	23
12/1985	0.866045	0.851482	0.873879	22
11/1985	0.875003	0.859427	0.884357	21
10/1985	0.883765	0.874536	0.898530	23
9/1985	0.939495	0.889451	0.971403	21
8/1985	0.929920	0.914304	0.958367	22
7/1985	0.977847	0.925844	1.023277	23
6/1985	1.041512	1.026855	1.055492	20
5/1985	1.056442	1.036803	1.092652	23
4/1985	1.040270	1.007179	1.059148	22
3/1985	1.092372	1.043413	1.121623	21
2/1985	1.095044	1.077853	1.134661	20
1/1985	1.070321	1.062691	1.076648	23
12/1984	1.059010	1.049637	1.068561	21
11/1984	1.025122	1.001280	1.054940	22
10/1984	1.047287	1.026638	1.066484	23
9/1984	1.061618	1.033106	1.092734	20
8/1984	1.036739	1.023538	1.052573	23
7/1984	1.029287	1.008873	1.051182	22
6/1984	0.986171	0.967339	1.008669	21
5/1984	0.983801	0.973466	0.995799	23
4/1984	0.955103	0.935802	0.978647	21
3/1984	0.936578	0.922216	0.949515	22
2/1984	0.944966	0.925505	0.959904	21
1/1984	0.954253	0.932001	0.961324	22
12/1983	0.938183	0.921655	0.947110	22
11/1983	0.924691	0.916463	0.931332	22
10/1983	0.899756	0.890974	0.910237	21
9/1983	0.920431	0.906490	0.928932	22
8/1983	0.919279	0.909552	0.929671	23
7/1983	0.907478	0.895504	0.920918	21
6/1983	0.908232	0.892730	0.917884	22
5/1983	0.894897	0.884630	0.907391	22
4/1983	0.892101	0.885656	0.907007	21
3/1983	0.900274	0.894219	0.907798	23
2/1983	0.885959	0.875735	0.898644	20
1/1983	0.862130	0.841886	0.889001	21
12/1982	0.870724	0.854829	0.894902	23
11/1982	0.929362	0.903646	0.942519	22
10/1982	0.916554	0.900452	0.938978	21
9/1982	0.904468	0.888607	0.917205	22
8/1982	0.895740	0.874170	0.912207	22
7/1982	0.888904	0.868489	0.903378	22
6/1982	0.887404	0.876846	0.902118	22
5/1982	0.850504	0.830168	0.870689	21
4/1982	0.838545	0.828482	0.848832	22
3/1982	0.810961	0.798738	0.830688	23
2/1982	0.816997	0.811352	0.822207	20
1/1982	0.815990	0.797074	0.830006	21
12/1981	0.806939	0.790985	0.822879	23
11/1981	0.790687	0.777446	0.808330	21
10/1981	0.819759	0.795304	0.849227	22
9/1981	0.861321	0.822030	0.911299	22
8/1981	0.912895	0.897006	0.925347	21
7/1981	0.891085	0.882693	0.906099	23
6/1981	0.884709	0.873681	0.903663	22
5/1981	0.881074	0.869577	0.888974	21
4/1981	0.851363	0.835448	0.871452	22
3/1981	0.843579	0.826252	0.864201	22
2/1981	0.858433	0.831080	0.879842	20
1/1981	0.817272	0.792424	0.859512	22
12/1980	0.808648	0.790520	0.836059	23
11/1980	0.798961	0.787340	0.814150	20
10/1980	0.778574	0.767143	0.800253	23
9/1980	0.772239	0.765598	0.779875	22
8/1980	0.767708	0.758475	0.775435	21
7/1980	0.749696	0.741489	0.765572	23
6/1980	0.761132	0.755334	0.767847	21
5/1980	0.760210	0.748376	0.769824	22
4/1980	0.772567	0.744120	0.808929	22
3/1980	0.791760	0.779788	0.807850	21
2/1980	0.751723	0.740218	0.773757	21
1/1980	0.730641	0.723303	0.743631	23
12/1979	0.734939	0.721252	0.743742	21
11/1979	0.752501	0.732671	0.762263	22
10/1979	0.749686	0.719532	0.767686	23
9/1979	0.748798	0.722508	0.768778	20
8/1979	0.767917	0.764335	0.769917	23
7/1979	0.764359	0.760444	0.769183	22
6/1979	0.773357	0.756031	0.785619	21
5/1979	0.776132	0.769861	0.782919	23
4/1979	0.772290	0.768207	0.775765	21
3/1979	0.763580	0.759832	0.767404	22
2/1979	0.761860	0.754634	0.769169	20
1/1979	0.754899	0.730678	0.769965	23
12/1978	0.761878	0.735927	0.784333	21
11/1978	0.757797	0.679675	0.786870	22
10/1978	0.700599	0.685200	0.713531	22
9/1978	0.684889	0.627772	0.709400	21
8/1978	0.723707	0.696116	0.748441	23
7/1978	0.764542	0.749640	0.778601	21
6/1978	0.790693	0.783616	0.801561	22
5/1978	0.817046	0.793349	0.826109	23
4/1978	0.799480	0.776558	0.817029	20
3/1978	0.805534	0.758128	0.835230	23
2/1978	0.807010	0.758827	0.839659	20
1/1978	0.840067	0.816946	0.863901	22
12/1977	0.875573	0.845561	0.901212	22
11/1977	0.921268	0.906322	0.930343	22
10/1977	0.935851	0.920156	0.952399	21
9/1977	0.964369	0.948702	0.972442	22
8/1977	0.977269	0.961098	0.992873	23
7/1977	0.974950	0.966782	0.989888	21
6/1977	1.001874	0.989016	1.008289	22
5/1977	1.013800	1.007493	1.018118	22
4/1977	1.018053	1.011816	1.025249	21
3/1977	1.024360	1.020740	1.028978	23
2/1977	1.008087	0.999822	1.025098	20
1/1977	0.988406	0.964345	1.010036	21
12/1976	0.968574	0.964700	0.973231	23
11/1976	0.964031	0.958585	0.966470	22
10/1976	0.967732	0.957731	0.975147	21
9/1976	0.983096	0.971513	0.988797	22
8/1976	0.993353	0.984130	1.005594	22
7/1976	0.982755	0.928924	1.003657	22
6/1976	0.965904	0.935589	0.979026	22
5/1976	0.971009	0.950992	0.984325	21
4/1976	0.986420	0.979365	0.993038	22
3/1976	1.001548	0.990042	1.015903	23
2/1976	1.001395	0.991032	1.034620	20
1/1976	1.007444	1.003067	1.011754	22
12/1975	1.018508	1.010984	1.035329	23
11/1975	1.032577	1.027624	1.035872	20
10/1975	1.037031	1.023908	1.056462	23
9/1975	1.062210	1.053530	1.069119	22
8/1975	1.066880	1.057197	1.080945	21
7/1975	1.082175	1.064527	1.096798	23
6/1975	1.093529	1.080751	1.106151	21
5/1975	1.109724	1.095376	1.128255	22
4/1975	1.119635	1.110859	1.126020	22
3/1975	1.105707	1.077089	1.115973	21
2/1975	1.092536	1.071968	1.114086	20
1/1975	1.095240	1.064115	1.113844	23
12/1974	1.105385	1.071113	1.167262	22
11/1974	1.183270	1.138637	1.216476	21
10/1974	1.204864	1.182545	1.222531	23
9/1974	1.242805	1.219405	1.258054	21
8/1974	1.234766	1.217809	1.248114	22
7/1974	1.229519	1.214131	1.245527	23
6/1974	1.243760	1.228216	1.256777	20
5/1974	1.226557	1.186818	1.248691	23
4/1974	1.269449	1.238845	1.285136	22
3/1974	1.267550	1.251376	1.279630	21
2/1974	1.285317	1.239660	1.333354	20
1/1974	1.346872	1.323091	1.361881	23
12/1973	1.325055	1.313589	1.337510	21
11/1973	1.324680	1.309128	1.342891	22
10/1973	1.320535	1.296710	1.361510	23
9/1973	1.306984	1.290362	1.322389	20
8/1973	1.302076	1.258334	1.351025	23
7/1973	1.213283	1.147158	1.273184	22
6/1973	1.247348	1.224737	1.284093	21
5/1973	1.279000	1.241271	1.310027	23
4/1973	1.305526	1.301046	1.313641	21
3/1973	1.265804	1.236032	1.304503	22
2/1973	1.282638	1.236312	1.322982	20
1/1973	1.325966	1.287708	1.342769	23
12/1972	1.338973	1.328673	1.360248	21
11/1972	1.371042	1.363115	1.375954	22
10/1972	1.369053	1.353947	1.373901	22
9/1972	1.366789	1.360131	1.371723	21
8/1972	1.361790	1.353571	1.372706	23
7/1972	1.352237	1.339398	1.360007	21
6/1972	1.347722	1.313287	1.365148	22
5/1972	1.368293	1.364711	1.373048	23
4/1972	1.366751	1.357580	1.378556	20
3/1972	1.363106	1.344910	1.371800	23
2/1972	1.353863	1.347250	1.362893	21
1/1972	1.351815	1.345024	1.358262	21
12/1971	1.332464	1.311684	1.355679	23
11/1971	1.338799	1.328113	1.344211	22
10/1971	1.334733	1.325115	1.344012	21
9/1971	1.325809	1.306867	1.334207	22
8/1971	1.320340	1.293690	1.337810	22
7/1971	1.340201	1.336828	1.343756	22
6/1971	1.338907	1.336688	1.342902	22
5/1971	1.351572	1.330486	1.401794	21
4/1971	1.401414	1.398917	1.404449	22
3/1971	1.402521	1.400140	1.404444	23
2/1971	1.401498	1.399820	1.404778	20
1/1971	1.400437	1.397000	1.413745	21
12/1970	1.408326	1.405283	1.409607	23
11/1970	1.410905	1.407513	1.414967	21
10/1970	1.414446	1.412532	1.416643	22
9/1970	1.406669	1.404562	1.413204	22
8/1970	1.405110	1.403851	1.406204	21
7/1970	1.405792	1.403049	1.408818	23
6/1970	1.409391	1.408045	1.410882	22
5/1970	1.407850	1.403868	1.412079	21
4/1970	1.405217	1.404221	1.407214	22
3/1970	1.407718	1.405938	1.408894	22
2/1970	1.404248	1.403317	1.405690	20
1/1970	1.409425	1.406621	1.413200	22
12/1969	1.407529	1.405163	1.412246	23
11/1969	1.412909	1.407957	1.417222	20
10/1969	1.405547	1.401970	1.414542	23
9/1969	1.403898	1.402980	1.406135	22
8/1969	1.406189	1.403928	1.408058	21
7/1969	1.408178	1.405853	1.412903	23
6/1969	1.409047	1.403939	1.415010	21
5/1969	1.413609	1.409287	1.432529	22
4/1969	1.411988	1.406356	1.414661	22
3/1969	1.404262	1.402906	1.411902	21
2/1969	1.411252	1.405983	1.413408	20
1/1969	1.410717	1.405449	1.413220	23
12/1968	1.404074	1.402487	1.405902	22
11/1968	1.404684	1.403021	1.405766	21
10/1968	1.403659	1.403041	1.406117	23
9/1968	1.404820	1.402898	1.406926	21
8/1968	1.406561	1.404408	1.408785	22
7/1968	1.403856	1.402909	1.405659	23
6/1968	1.405841	1.402766	1.408181	20
5/1968	1.412188	1.403210	1.418166	23
4/1968	1.416974	1.414598	1.418405	22
3/1968	1.414925	1.402778	1.419424	21
2/1968	1.420468	1.419422	1.421119	21
1/1968	1.418714	1.413025	1.420871	23
12/1967	1.410440	1.409383	1.413118	21
11/1967	1.411071	1.409590	1.414568	22
10/1967	1.418071	1.415122	1.419185	22
9/1967	1.418381	1.417211	1.419358	21
8/1967	1.416420	1.414244	1.418394	23
7/1967	1.412171	1.410496	1.413653	21
6/1967	1.409951	1.409478	1.410821	22
5/1967	1.409691	1.409455	1.410292	23
4/1967	1.412491	1.409477	1.415659	20
3/1967	1.415348	1.414424	1.416437	23
2/1967	1.416353	1.415368	1.416960	20
1/1967	1.414604	1.413810	1.416888	22
12/1966	1.412217	1.411030	1.414076	22
11/1966	1.411506	1.409517	1.416127	22
10/1966	1.416124	1.413201	1.417648	21
9/1966	1.413819	1.412264	1.415392	22
8/1966	1.413299	1.411144	1.414630	23
7/1966	1.410172	1.409518	1.411044	21
6/1966	1.409790	1.409336	1.410719	22
5/1966	1.409896	1.409507	1.410987	22
4/1966	1.414202	1.410451	1.418460	21
3/1966	1.417660	1.416234	1.418902	23
2/1966	1.415575	1.413352	1.417553	20
1/1966	1.413757	1.411212	1.416040	21
12/1965	1.410169	1.409602	1.410892	23
11/1965	1.410969	1.410205	1.411469	22
10/1965	1.411014	1.410036	1.411916	21
9/1965	1.410202	1.409631	1.410836	22
8/1965	1.410348	1.409442	1.412540	22
7/1965	1.412488	1.409372	1.416359	22
6/1965	1.415673	1.413870	1.416991	22
5/1965	1.419808	1.417853	1.420750	21
4/1965	1.418950	1.416657	1.421015	22
3/1965	1.418762	1.415208	1.420741	23
2/1965	1.413914	1.412392	1.415848	20
1/1965	1.410930	1.409444	1.412741	21
12/1964	1.409551	1.409358	1.409689	23
11/1964	1.409634	1.409420	1.409884	21
10/1964	1.410166	1.409465	1.411221	22
9/1964	1.411060	1.410025	1.411847	22
8/1964	1.411368	1.410837	1.412502	21
7/1964	1.411564	1.410157	1.413075	23
6/1964	1.409609	1.409422	1.410572	22
5/1964	1.409648	1.409364	1.409959	21
4/1964	1.411445	1.409487	1.414117	22
3/1964	1.413324	1.412311	1.414448	22
2/1964	1.412711	1.410305	1.414845	20
1/1964	1.409843	1.409506	1.410359	23
12/1963	1.409782	1.409539	1.410370	22
11/1963	1.409979	1.409716	1.410344	21
10/1963	1.409660	1.409392	1.410287	23
9/1963	1.409671	1.409484	1.409914	21
8/1963	1.410154	1.409715	1.410879	22
7/1963	1.412305	1.410827	1.414231	23
6/1963	1.412459	1.410899	1.414184	20
5/1963	1.412230	1.410345	1.414417	23
4/1963	1.414055	1.413658	1.415144	22
3/1963	1.413844	1.412256	1.414956	21
2/1963	1.412636	1.412017	1.413279	20
1/1963	1.412813	1.411012	1.414252	23
12/1962	1.409729	1.409139	1.411908	21
11/1962	1.409719	1.409194	1.410279	22
10/1962	1.411622	1.408987	1.413732	23
9/1962	1.412210	1.411181	1.413273	20
8/1962	1.411754	1.411188	1.412583	23
7/1962	1.410146	1.409322	1.412287	22
6/1962	1.409605	1.409069	1.410037	21
5/1962	1.414012	1.409555	1.419686	23
4/1962	1.419445	1.417573	1.420598	21
3/1962	1.417571	1.415805	1.420060	22
2/1962	1.413329	1.410393	1.416307	20
1/1962	1.410466	1.409246	1.411384	23
12/1961	1.409682	1.409246	1.410396	21
11/1961	1.412005	1.411003	1.412746	22
10/1961	1.411982	1.410480	1.413377	22
9/1961	1.409854	1.409385	1.412542	21
8/1961	1.410090	1.409076	1.411638	23
7/1961	1.409711	1.409407	1.410723	21
6/1961	1.411341	1.409323	1.414251	22
5/1961	1.413963	1.413019	1.414714	23
4/1961	1.412528	1.410100	1.414014	20
3/1961	1.411279	1.403772	1.415603	23
2/1961	1.411189	1.408212	1.416208	20
1/1961	1.406732	1.406287	1.408458	22
12/1960	1.406362	1.406118	1.406844	22
11/1960	1.407089	1.406263	1.407644	22
10/1960	1.407441	1.406336	1.408682	21
9/1960	1.406867	1.406217	1.408252	22
8/1960	1.408073	1.406289	1.411462	23
7/1960	1.409014	1.406178	1.410658	21
6/1960	1.409391	1.408980	1.410293	22
5/1960	1.412425	1.408762	1.416747	22
4/1960	1.417105	1.416452	1.417779	21
3/1960	1.416461	1.415863	1.417070	23
2/1960	1.416725	1.415077	1.417620	21
1/1960	1.413166	1.411631	1.414970	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire MYR / CHF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).