Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 NGN-Nigéria [Naira nigérien]=0.0014 AUD-Australie [Dollar australien / $ AU]	1 NGN=0.001354 AUD
1 AUD-Australie [Dollar australien / $ AU]=738.7254 NGN-Nigéria [Naira nigérien]	1 AUD=738.725448 NGN

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne NGN/AUD=	Min NGN/AUD=	Max NGN/AUD=	Nb jours ouvrés
4/2024	0.001244	0.001103	0.001359	14
3/2024	0.001011	0.000932	0.001109	21
2/2024	0.001047	0.000946	0.001283	21
1/2024	0.001669	0.001556	0.001777	23
12/2023	0.001808	0.001609	0.001931	21
11/2023	0.001909	0.001814	0.001993	22
10/2023	0.002016	0.001782	0.002121	22
9/2023	0.002027	0.001956	0.002110	21
8/2023	0.002006	0.001932	0.002055	23
7/2023	0.001908	0.001821	0.001987	21
6/2023	0.002587	0.001798	0.003315	22
5/2023	0.003269	0.003187	0.003348	23
4/2023	0.003243	0.003209	0.003290	20
3/2023	0.003250	0.003212	0.003287	23
2/2023	0.003148	0.003065	0.003228	20
1/2023	0.003171	0.003055	0.003312	22
12/2022	0.003319	0.003272	0.003367	21
11/2022	0.003432	0.003335	0.003611	22
10/2022	0.003624	0.003532	0.003758	21
9/2022	0.003491	0.003381	0.003603	22
8/2022	0.003424	0.003351	0.003469	23
7/2022	0.003500	0.003373	0.003593	21
6/2022	0.003425	0.003320	0.003506	22
5/2022	0.003415	0.003348	0.003511	22
4/2022	0.003268	0.003152	0.003395	19
3/2022	0.003260	0.003190	0.003335	23
2/2022	0.003354	0.003307	0.003402	20
1/2022	0.003364	0.003306	0.003444	21
12/2021	0.003400	0.003346	0.003465	23
11/2021	0.003332	0.003240	0.003418	22
10/2021	0.003288	0.003222	0.003357	21
9/2021	0.003321	0.003263	0.003378	22
8/2021	0.003327	0.003270	0.003405	22
7/2021	0.003277	0.003221	0.003329	22
6/2021	0.003195	0.003152	0.003254	22
5/2021	0.003289	0.003124	0.003444	21
4/2021	0.003430	0.003375	0.003472	20
3/2021	0.003437	0.003392	0.003484	23
2/2021	0.003431	0.003332	0.003499	20
1/2021	0.003431	0.003393	0.003500	20
12/2020	0.003528	0.003427	0.003607	22
11/2020	0.003637	0.003591	0.003764	21
10/2020	0.003711	0.003611	0.003773	22
9/2020	0.003668	0.003594	0.003773	22
8/2020	0.003681	0.003602	0.003728	21
7/2020	0.003701	0.003615	0.003773	23
6/2020	0.003774	0.003704	0.003863	22
5/2020	0.003962	0.003884	0.004065	20
4/2020	0.004203	0.003933	0.004574	20
3/2020	0.004414	0.004145	0.004727	22
2/2020	0.004150	0.004099	0.004223	20
1/2020	0.004055	0.003972	0.004157	22
12/2019	0.004043	0.003966	0.004093	20
11/2019	0.004072	0.004009	0.004107	21
10/2019	0.004104	0.004008	0.004171	23
9/2019	0.004099	0.004031	0.004161	21
8/2019	0.004128	0.004102	0.004151	22
7/2019	0.004027	0.003982	0.004088	23
6/2019	0.004049	0.004015	0.004105	20
5/2019	0.004048	0.003993	0.004094	22
4/2019	0.003938	0.003894	0.004006	20
3/2019	0.003954	0.003915	0.003991	21
2/2019	0.003904	0.003823	0.003948	20
1/2019	0.003877	0.003815	0.003965	22
12/2018	0.003851	0.003753	0.003924	19
11/2018	0.003820	0.003777	0.003850	22
10/2018	0.003872	0.003799	0.003915	23
9/2018	0.003836	0.003783	0.003886	20
8/2018	0.003777	0.003720	0.003829	23
7/2018	0.003743	0.003697	0.003773	22
6/2018	0.003700	0.003614	0.003790	21
5/2018	0.003686	0.003650	0.003733	22
4/2018	0.003627	0.003577	0.003696	20
3/2018	0.003577	0.003518	0.003616	21
2/2018	0.003524	0.003472	0.003553	20
1/2018	0.003491	0.003420	0.003549	22
12/2017	0.003634	0.003554	0.003701	19
11/2017	0.003655	0.003628	0.003686	22
10/2017	0.003575	0.003534	0.003649	22
9/2017	0.003484	0.003420	0.003560	21
8/2017	0.003476	0.003430	0.003524	23
7/2017	0.004075	0.003965	0.004181	21
6/2017	0.004190	0.004121	0.004298	22
5/2017	0.004268	0.004225	0.004334	22
4/2017	0.004273	0.004167	0.004370	18
3/2017	0.004170	0.004102	0.004283	23
2/2017	0.004158	0.004083	0.004326	20
1/2017	0.004327	0.004178	0.004580	22
12/2016	0.004325	0.004220	0.004544	21
11/2016	0.004204	0.004028	0.004304	22
10/2016	0.004237	0.004091	0.004340	21
9/2016	0.004229	0.004132	0.004401	22
8/2016	0.004068	0.003742	0.004368	23
7/2016	0.004534	0.004160	0.004747	21
6/2016	0.006089	0.004665	0.006964	22
5/2016	0.006869	0.006567	0.007016	22
4/2016	0.006559	0.006420	0.006673	21
3/2016	0.006710	0.006547	0.007015	21
2/2016	0.007044	0.006938	0.007184	21
1/2016	0.007175	0.006978	0.007327	20
12/2015	0.006933	0.006852	0.007088	22
11/2015	0.007026	0.006930	0.007148	21
10/2015	0.006971	0.006806	0.007173	22
9/2015	0.007120	0.006913	0.007276	22
8/2015	0.006884	0.006791	0.007057	21
7/2015	0.006783	0.006545	0.006927	23
6/2015	0.006511	0.006422	0.006585	22
5/2015	0.006366	0.006203	0.006578	20
4/2015	0.006500	0.006292	0.006657	20
3/2015	0.006476	0.006347	0.006609	22
2/2015	0.006460	0.006274	0.006853	20
1/2015	0.006639	0.006392	0.006889	21
12/2014	0.006626	0.006452	0.006774	21
11/2014	0.006728	0.006476	0.007004	20
10/2014	0.006915	0.006798	0.007026	23
9/2014	0.006768	0.006576	0.007006	22
8/2014	0.006629	0.006587	0.006678	21
7/2014	0.006563	0.006494	0.006648	23
6/2014	0.006549	0.006496	0.006665	21
5/2014	0.006637	0.006538	0.006755	21
4/2014	0.006617	0.006539	0.006720	20
3/2014	0.006683	0.006557	0.006832	21
2/2014	0.006794	0.006688	0.006979	20
1/2014	0.007051	0.006909	0.007144	22
12/2013	0.006990	0.006902	0.007067	20
11/2013	0.006754	0.006617	0.006924	21
10/2013	0.006569	0.006470	0.006634	23
9/2013	0.006647	0.006535	0.006823	21
8/2013	0.006877	0.006750	0.007043	22
7/2013	0.006777	0.006712	0.006910	23
6/2013	0.006615	0.006420	0.006749	20
5/2013	0.006404	0.006155	0.006585	22
4/2013	0.006084	0.006004	0.006142	21
3/2013	0.006105	0.006020	0.006260	20
2/2013	0.006158	0.006093	0.006202	20
1/2013	0.006073	0.006030	0.006128	22
12/2012	0.006073	0.006009	0.006168	19
11/2012	0.006103	0.006057	0.006150	22
10/2012	0.006175	0.006117	0.006249	23
9/2012	0.006101	0.006003	0.006190	20
8/2012	0.006017	0.005840	0.006126	23
7/2012	0.006026	0.005918	0.006127	22
6/2012	0.006180	0.006017	0.006448	21
5/2012	0.006335	0.006162	0.006439	22
4/2012	0.006140	0.006085	0.006186	19
3/2012	0.006023	0.005866	0.006125	22
2/2012	0.005879	0.005790	0.005975	21
1/2012	0.005962	0.005818	0.006082	22
12/2011	0.006075	0.005961	0.006209	21
11/2011	0.006230	0.006084	0.006485	22
10/2011	0.006168	0.005842	0.006662	21
9/2011	0.006240	0.006036	0.006585	22
8/2011	0.006207	0.005906	0.006688	23
7/2011	0.006100	0.005920	0.006208	21
6/2011	0.006061	0.005969	0.006213	22
5/2011	0.006000	0.005879	0.006089	22
4/2011	0.006122	0.005902	0.006302	19
3/2011	0.006382	0.006229	0.006511	23
2/2011	0.006493	0.006409	0.006569	20
1/2011	0.006584	0.006440	0.006653	21
12/2010	0.006596	0.006420	0.006885	23
11/2010	0.006717	0.006534	0.006932	22
10/2010	0.006707	0.006581	0.006849	21
9/2010	0.007001	0.006645	0.007310	22
8/2010	0.007380	0.007229	0.007492	22
7/2010	0.007607	0.007350	0.007942	22
6/2010	0.007753	0.007470	0.008074	22
5/2010	0.007577	0.007129	0.008102	21
4/2010	0.007161	0.007054	0.007263	20
3/2010	0.007311	0.007208	0.007428	23
2/2010	0.007443	0.007213	0.007630	20
1/2010	0.007281	0.007101	0.007418	20
12/2009	0.007394	0.007077	0.007650	22
11/2009	0.007202	0.007025	0.007387	21
10/2009	0.007348	0.007115	0.007913	22
9/2009	0.007581	0.007436	0.007823	22
8/2009	0.007714	0.007602	0.007880	21
7/2009	0.008319	0.007703	0.008726	23
6/2009	0.008416	0.008283	0.008627	22
5/2009	0.008873	0.008500	0.009274	20
4/2009	0.009515	0.009269	0.009785	20
3/2009	0.010181	0.009632	0.010743	22
2/2009	0.010450	0.010013	0.010747	20
1/2009	0.010158	0.009508	0.010547	21
12/2008	0.011365	0.010479	0.013214	21
11/2008	0.012903	0.012279	0.013655	20
10/2008	0.012360	0.010663	0.013901	23
9/2008	0.010378	0.009961	0.010699	22
8/2008	0.009627	0.009087	0.009968	21
7/2008	0.008830	0.008643	0.009009	23
6/2008	0.008923	0.008814	0.009081	21
5/2008	0.008937	0.008808	0.009100	21
4/2008	0.009152	0.008923	0.009378	22
3/2008	0.009244	0.009118	0.009503	19
2/2008	0.009333	0.009059	0.009578	21
1/2008	0.009636	0.009435	0.009912	22
12/2007	0.009724	0.009543	0.009893	19
11/2007	0.009338	0.008924	0.009644	22
10/2007	0.009016	0.008871	0.009285	23
9/2007	0.009426	0.009072	0.009712	20
8/2007	0.009545	0.009155	0.010154	23
7/2007	0.009063	0.008885	0.009287	22
6/2007	0.009310	0.009237	0.009465	21
5/2007	0.009501	0.009414	0.009588	22
4/2007	0.009450	0.009346	0.009592	19
3/2007	0.009842	0.009644	0.010087	22
2/2007	0.009970	0.009854	0.010089	20
1/2007	0.009964	0.009765	0.010116	22
12/2006	0.009916	0.009846	0.010006	19
11/2006	0.010100	0.009896	0.010215	22
10/2006	0.010351	0.010137	0.010503	22
9/2006	0.010314	0.010119	0.010471	21
8/2006	0.010224	0.010127	0.010297	23
7/2006	0.010369	0.010182	0.010515	21
6/2006	0.010542	0.010387	0.010688	22
5/2006	0.010192	0.010022	0.010367	22
4/2006	0.010587	0.010318	0.010905	18
3/2006	0.010726	0.010440	0.011065	23
2/2006	0.010462	0.010344	0.010573	20
1/2006	0.010301	0.010214	0.010498	22
12/2005	0.010382	0.010208	0.010597	21
11/2005	0.010424	0.010229	0.010558	22
10/2005	0.010170	0.010048	0.010268	21
9/2005	0.009917	0.009719	0.010111	22
8/2005	0.009699	0.009433	0.010159	23
7/2005	0.009923	0.009694	0.010121	21
6/2005	0.009834	0.009533	0.010155	22
5/2005	0.009879	0.009712	0.010032	22
4/2005	0.009812	0.009701	0.009938	21
3/2005	0.009632	0.009467	0.009855	21
2/2005	0.009660	0.009487	0.009877	20
1/2005	0.009862	0.009698	0.009963	21
12/2004	0.009843	0.009623	0.010197	23
11/2004	0.009768	0.009506	0.010078	22
10/2004	0.010248	0.009970	0.010480	21
9/2004	0.010728	0.010381	0.011111	22
8/2004	0.010671	0.010434	0.010768	22
7/2004	0.010575	0.010446	0.010757	22
6/2004	0.010754	0.010509	0.011024	22
5/2004	0.010620	0.010345	0.010956	21
4/2004	0.009951	0.009691	0.010506	20
3/2004	0.009713	0.009516	0.009914	23
2/2004	0.009351	0.009122	0.009568	20
1/2004	0.009281	0.009185	0.009498	21
12/2003	0.009531	0.009407	0.009763	21
11/2003	0.009994	0.009340	0.010617	20
10/2003	0.010839	0.010182	0.011267	23
9/2003	0.011591	0.011159	0.012048	22
8/2003	0.011858	0.011624	0.012324	21
7/2003	0.011649	0.011218	0.012121	23
6/2003	0.011317	0.010949	0.011822	21
5/2003	0.011871	0.011650	0.012189	21
4/2003	0.012566	0.012247	0.012768	20
3/2003	0.012697	0.012533	0.012967	21
2/2003	0.013089	0.012832	0.013398	20
1/2003	0.013282	0.013092	0.013545	22
12/2002	0.013915	0.013489	0.014280	20
11/2002	0.013972	0.013818	0.014187	21
10/2002	0.014322	0.014024	0.014672	23
9/2002	0.014314	0.013902	0.014656	21
8/2002	0.014303	0.013645	0.014627	22
7/2002	0.014519	0.013173	0.015078	23
6/2002	0.014947	0.014356	0.015508	20
5/2002	0.015835	0.014915	0.016550	22
4/2002	0.016300	0.015994	0.016619	21
3/2002	0.016366	0.016004	0.017302	20
2/2002	0.016643	0.016094	0.017169	20
1/2002	0.016880	0.016358	0.017279	22
12/2001	0.016437	0.015939	0.017605	19
11/2001	0.016658	0.015914	0.017453	22
10/2001	0.016957	0.016645	0.017244	23
9/2001	0.017268	0.016764	0.017916	20
8/2001	0.016815	0.016515	0.017230	23
7/2001	0.017316	0.017065	0.017556	22
6/2001	0.017021	0.016505	0.017496	21
5/2001	0.016459	0.014611	0.017446	22
4/2001	0.016945	0.016046	0.017764	19
3/2001	0.016522	0.015859	0.017832	22
2/2001	0.016109	0.015675	0.016491	20
1/2001	0.016089	0.015644	0.016583	22
12/2000	0.016369	0.015511	0.017547	19
11/2000	0.017036	0.016190	0.017560	22
10/2000	0.017224	0.015716	0.017808	22
9/2000	0.017006	0.016628	0.017394	21
8/2000	0.016481	0.015851	0.016856	23
7/2000	0.015876	0.014946	0.016323	21
6/2000	0.016250	0.015753	0.017130	22
5/2000	0.015422	0.014834	0.017046	22
4/2000	0.015542	0.015222	0.015825	18
3/2000	0.015492	0.015280	0.015698	23
2/2000	0.015311	0.014938	0.015881	21
1/2000	0.015095	0.014856	0.015493	21
12/1999	0.014649	0.014315	0.014923	23
11/1999	0.015017	0.014673	0.015365	22
10/1999	0.015235	0.014900	0.015665	21
9/1999	0.015024	0.014639	0.015454	22
8/1999	0.015270	0.015022	0.015559	22
7/1999	0.014626	0.014177	0.015300	22
6/1999	0.014670	0.014478	0.015025	22
5/1999	0.014894	0.014750	0.015041	21
4/1999	0.015486	0.014924	0.016080	22
3/1999	0.016021	0.015687	0.016490	23
2/1999	0.016257	0.015914	0.016598	20
1/1999	0.017094	0.016767	0.017729	21
12/1998	0.078371	0.076158	0.079443	23
11/1998	0.075890	0.073815	0.078472	21
10/1998	0.079933	0.078303	0.084524	22
9/1998	0.081193	0.079370	0.083053	22
8/1998	0.077306	0.075467	0.080873	21
7/1998	0.073473	0.072246	0.075376	23
6/1998	0.075381	0.073111	0.077673	22
5/1998	0.072774	0.069983	0.074395	21
4/1998	0.069173	0.067071	0.070683	22
3/1998	0.066983	0.066209	0.067559	22
2/1998	0.066808	0.065013	0.068099	20
1/1998	0.068590	0.066048	0.070373	22
12/1997	0.061198	0.059919	0.062281	23
11/1997	0.059816	0.057826	0.060616	20
10/1997	0.056670	0.055322	0.059601	23
9/1997	0.055406	0.053922	0.056654	22
8/1997	0.052772	0.051891	0.054465	21
7/1997	0.054292	0.052603	0.055468	23
6/1997	0.054978	0.054016	0.055457	21
5/1997	0.054097	0.052816	0.055078	22
4/1997	0.053595	0.052600	0.054796	22
3/1997	0.053281	0.052292	0.054208	21
2/1997	0.055376	0.054272	0.056763	20
1/1997	0.057043	0.055751	0.057932	23
12/1996	0.054515	0.053320	0.055245	22
11/1996	0.055738	0.054122	0.056744	21
10/1996	0.055256	0.054563	0.055983	23
9/1996	0.055636	0.054987	0.056499	21
8/1996	0.056980	0.056054	0.057989	22
7/1996	0.055971	0.054664	0.058114	23
6/1996	0.055034	0.054361	0.055477	20
5/1996	0.054380	0.053817	0.055169	23
4/1996	0.055974	0.054813	0.057066	22
3/1996	0.057765	0.057036	0.058811	21
2/1996	0.059301	0.058434	0.060095	21
1/1996	0.060611	0.059178	0.061724	23
12/1995	0.065349	0.064671	0.065857	21
11/1995	0.065949	0.064618	0.067061	22
10/1995	0.064806	0.063492	0.066390	22
9/1995	0.063447	0.061801	0.065307	21
8/1995	0.065304	0.062909	0.067753	23
7/1995	0.068731	0.067265	0.070507	21
6/1995	0.068667	0.067684	0.070114	22
5/1995	0.067389	0.065146	0.069882	23
4/1995	0.067562	0.066332	0.069031	20
3/1995	0.066561	0.064348	0.068550	23
2/1995	0.062799	0.061221	0.064509	20
1/1995	0.060202	0.058490	0.061537	22
12/1994	0.063938	0.063392	0.064805	22
11/1994	0.067174	0.064634	0.070388	22
10/1994	0.069613	0.067701	0.071515	21
9/1994	0.067885	0.066599	0.068624	22
8/1994	0.067327	0.066183	0.068861	23
7/1994	0.067793	0.066154	0.069329	21
6/1994	0.065735	0.064145	0.068442	22
5/1994	0.065450	0.064577	0.067475	22
4/1994	0.065039	0.063295	0.067024	21
3/1994	0.065420	0.063796	0.067024	23
2/1994	0.063595	0.062353	0.064498	20
1/1994	0.065245	0.063774	0.066986	21
12/1993	0.062739	0.061587	0.063744	23
11/1993	0.063536	0.062621	0.064853	22
10/1993	0.065855	0.063420	0.067974	21
9/1993	0.067694	0.064370	0.069298	22
8/1993	0.062558	0.060460	0.064644	22
7/1993	0.062885	0.060866	0.064963	22
6/1993	0.065697	0.063421	0.068004	22
5/1993	0.065244	0.064358	0.066541	21
4/1993	0.064118	0.063162	0.065300	22
3/1993	0.062307	0.061336	0.063636	23
2/1993	0.064927	0.063480	0.066518	20
1/1993	0.067258	0.065241	0.068923	21
12/1992	0.077420	0.075531	0.079074	23
11/1992	0.077419	0.076496	0.078959	21
10/1992	0.079845	0.076842	0.083918	22
9/1992	0.082759	0.077935	0.087686	22
8/1992	0.083414	0.079994	0.087404	21
7/1992	0.079302	0.078199	0.080910	23
6/1992	0.074292	0.072071	0.077864	22
5/1992	0.072205	0.070492	0.073406	21
4/1992	0.070186	0.069398	0.071120	22
3/1992	0.069933	0.069150	0.071445	22
2/1992	0.072441	0.070491	0.074922	20
1/1992	0.074693	0.072854	0.077192	23
12/1991	0.125277	0.119140	0.130831	22
11/1991	0.118378	0.116215	0.120377	21
10/1991	0.113097	0.111117	0.116037	23
9/1991	0.112740	0.111065	0.113994	21
8/1991	0.111283	0.107764	0.113290	22
7/1991	0.110245	0.108320	0.112367	23
6/1991	0.112206	0.109478	0.115815	20
5/1991	0.114745	0.111862	0.118091	23
4/1991	0.114993	0.110552	0.117864	22
3/1991	0.122453	0.114631	0.128144	21
2/1991	0.130731	0.127076	0.133780	20
1/1991	0.129050	0.125324	0.131774	23
12/1990	0.184345	0.178602	0.189187	21
11/1990	0.185720	0.179812	0.190266	22
10/1990	0.175526	0.165653	0.184360	23
9/1990	0.165691	0.164080	0.167405	20
8/1990	0.169412	0.165531	0.173065	23
7/1990	0.165680	0.162286	0.170637	22
6/1990	0.163451	0.162153	0.164300	21
5/1990	0.168271	0.164276	0.171151	23
4/1990	0.165118	0.163479	0.168567	21
3/1990	0.164936	0.162217	0.166760	22
2/1990	0.167073	0.163396	0.170266	20
1/1990	0.159957	0.155336	0.165951	23
12/1989	0.173175	0.170005	0.176847	21
11/1989	0.166528	0.162789	0.170391	22
10/1989	0.165614	0.161527	0.169940	22
9/1989	0.160256	0.157270	0.165973	21
8/1989	0.164338	0.158929	0.170068	23
7/1989	0.168192	0.162520	0.172187	21
6/1989	0.161039	0.157496	0.163380	22
5/1989	0.161381	0.159242	0.164225	23
4/1989	0.161129	0.155181	0.164906	20
3/1989	0.158953	0.156351	0.163682	23
2/1989	0.153524	0.145405	0.167028	20
1/1989	0.152417	0.146877	0.159089	22
12/1988	0.233859	0.230235	0.243277	22
11/1988	0.235670	0.231433	0.239175	22
10/1988	0.238197	0.235446	0.241896	21
9/1988	0.237335	0.233666	0.240468	22
8/1988	0.231821	0.226577	0.235424	23
7/1988	0.238790	0.232884	0.245881	21
6/1988	0.248424	0.236338	0.257130	22
5/1988	0.267254	0.254936	0.274811	22
4/1988	0.281003	0.277149	0.285417	21
3/1988	0.285031	0.279504	0.289733	23
2/1988	0.288677	0.284939	0.291446	21
1/1988	0.298682	0.292020	0.305860	21
12/1987	0.414225	0.409703	0.420330	23
11/1987	0.416794	0.406987	0.427347	21
10/1987	0.377394	0.366497	0.414369	22
9/1987	0.366913	0.361310	0.371621	22
8/1987	0.367651	0.360229	0.372582	21
7/1987	0.369889	0.366053	0.375886	23
6/1987	0.370197	0.364918	0.376142	22
5/1987	0.378600	0.370566	0.386028	21
4/1987	0.375427	0.368534	0.385694	22
3/1987	0.383549	0.378026	0.388438	22
2/1987	0.393848	0.387257	0.401356	20
1/1987	0.390813	0.374061	0.408407	22
12/1986	1.019884	0.996772	1.047824	23
11/1986	1.026177	1.012464	1.039808	20
10/1986	1.046540	1.013836	1.062721	23
9/1986	1.063180	1.039681	1.091956	22
8/1986	1.071920	1.039463	1.092668	21
7/1986	1.012392	0.965806	1.089417	23
6/1986	0.897969	0.841778	0.932282	21
5/1986	0.854992	0.838342	0.886265	22
4/1986	0.843822	0.807496	0.867824	22
3/1986	0.865498	0.833821	0.893262	21
2/1986	0.852128	0.825343	0.900558	20
1/1986	0.819269	0.797847	0.842390	23
12/1985	2.028486	1.996013	2.065067	22
11/1985	1.989199	1.922758	2.029504	21
10/1985	1.883484	1.837467	1.913966	23
9/1985	1.798051	1.747833	1.864830	21
8/1985	1.783756	1.733041	1.824390	22
7/1985	1.745797	1.720752	1.758668	23
6/1985	1.740552	1.715188	1.768568	20
5/1985	1.682442	1.627124	1.770003	23
4/1985	1.737656	1.667419	1.868892	22
3/1985	1.527352	1.472985	1.631356	21
2/1985	1.448661	1.368890	1.564938	20
1/1985	1.359732	1.347514	1.380890	23
12/1984	1.343813	1.315994	1.359501	21
11/1984	1.364474	1.321429	1.389933	22
10/1984	1.367121	1.348189	1.393266	23
9/1984	1.402755	1.338267	1.448223	20
8/1984	1.442018	1.428347	1.462934	23
7/1984	1.481281	1.455858	1.500678	22
6/1984	1.458101	1.440589	1.472224	21
5/1984	1.417819	1.387731	1.437837	23
4/1984	1.442087	1.411636	1.471533	21
3/1984	1.424066	1.393581	1.451310	22
2/1984	1.397995	1.375956	1.436666	21
1/1984	1.399779	1.376532	1.455198	22
12/1983	1.301953	1.285612	1.325922	22
11/1983	1.313674	1.298743	1.333502	22
10/1983	1.351948	1.337264	1.368063	21
9/1983	1.368882	1.357883	1.384429	22
8/1983	1.382682	1.365978	1.397091	23
7/1983	1.432659	1.397998	1.455562	21
6/1983	1.451201	1.437470	1.468890	22
5/1983	1.491563	1.466781	1.517967	22
4/1983	1.521338	1.511046	1.533677	21
3/1983	1.516883	1.406499	1.585114	23
2/1983	1.393430	1.368657	1.410930	20
1/1983	1.396042	1.363796	1.418269	21
12/1982	1.351517	1.337885	1.363625	23
11/1982	1.330403	1.319902	1.350190	22
10/1982	1.349302	1.337578	1.356728	21
9/1982	1.345682	1.338119	1.357954	22
8/1982	1.333714	1.307698	1.355908	22
7/1982	1.298970	1.250253	1.339460	22
6/1982	1.297401	1.273373	1.324674	22
5/1982	1.336083	1.322215	1.348095	21
4/1982	1.299486	1.290229	1.318504	22
3/1982	1.308808	1.296045	1.324248	23
2/1982	1.305226	1.288147	1.315454	20
1/1982	1.311862	1.295467	1.328197	21
12/1981	1.180586	1.165344	1.191286	23
11/1981	1.184909	1.165847	1.196696	21
10/1981	1.172277	1.151470	1.194980	22
9/1981	1.137489	1.102344	1.183377	22
8/1981	1.091827	1.067183	1.112623	21
7/1981	1.117821	1.109287	1.128839	23
6/1981	1.154989	1.133583	1.183261	22
5/1981	1.201217	1.180079	1.233798	21
4/1981	1.257383	1.233261	1.286225	22
3/1981	1.281201	1.260104	1.307274	22
2/1981	1.284978	1.265337	1.302443	20
1/1981	1.345802	1.289567	1.380755	22
12/1980	1.416385	1.387387	1.439432	23
11/1980	1.452021	1.436999	1.472066	20
10/1980	1.500348	1.461750	1.522573	23
9/1980	1.537498	1.520429	1.549957	22
8/1980	1.552529	1.535227	1.569363	21
7/1980	1.581717	1.562565	1.596120	23
6/1980	1.569986	1.564842	1.575705	21
5/1980	1.577047	1.567014	1.588509	22
4/1980	1.564110	1.513151	1.600977	22
3/1980	1.584247	1.534066	1.631227	21
2/1980	1.647337	1.638140	1.658771	21
1/1980	1.654796	1.647798	1.665322	23
3/1979	1.472471	1.470084	1.474142	8
2/1979	1.463293	1.453564	1.467999	20
1/1979	1.451254	1.437410	1.460488	23
12/1978	1.378727	1.367262	1.396743	21
11/1978	1.374784	1.351184	1.387509	22
10/1978	1.347478	1.327259	1.361703	22
9/1978	1.365532	1.359351	1.371192	21
8/1978	1.363979	1.352926	1.375987	23
7/1978	1.369594	1.359939	1.375386	21
6/1978	1.382902	1.371790	1.391188	22
5/1978	1.396100	1.391188	1.401718	23
4/1978	1.381193	1.372149	1.395504	20
3/1978	1.382879	1.374185	1.389959	23
2/1978	1.386156	1.382027	1.393034	20
1/1978	1.383017	1.368808	1.389591	22
12/1977	1.368347	1.359427	1.375094	22
11/1977	1.376255	1.369630	1.381217	22
10/1977	1.386347	1.375704	1.404988	21
9/1977	1.405401	1.398653	1.407538	22
8/1977	1.404184	1.383434	1.410353	23
7/1977	1.382833	1.378394	1.391751	21
6/1977	1.399920	1.391127	1.405624	22
5/1977	1.406169	1.403716	1.407538	22
4/1977	1.403384	1.396764	1.407538	21
3/1977	1.410935	1.404988	1.415243	23
2/1977	1.422305	1.415243	1.429855	20
1/1977	1.429256	1.423033	1.433290	21
12/1976	1.516711	1.465484	1.587340	23
11/1976	1.323747	1.290669	1.580267	22
10/1976	1.292887	1.284953	1.304489	21
9/1976	1.284190	1.279801	1.295068	22
8/1976	1.285202	1.280725	1.288272	22
7/1976	1.291395	1.286507	1.295383	22
6/1976	1.300128	1.294227	1.308876	22
5/1976	1.293993	1.287857	1.300662	21
4/1976	1.289989	1.280314	1.294332	22
3/1976	1.278886	1.268006	1.285471	23
2/1976	1.267917	1.265592	1.270631	20
1/1976	1.270218	1.267100	1.272150	22
12/1975	1.295783	1.293544	1.297884	23
11/1975	1.286464	1.279284	1.292515	20
10/1975	1.286875	1.280797	1.294059	23
9/1975	1.280317	1.267310	1.296124	22
8/1975	1.267887	1.254588	1.274767	21
7/1975	1.240350	1.229430	1.251688	23
6/1975	1.216539	1.210649	1.227572	21
5/1975	1.212007	1.208848	1.215631	22
4/1975	1.211011	1.203475	1.222032	22
3/1975	1.195999	1.189814	1.202584	21
2/1975	1.205424	1.191123	1.217453	20
1/1975	1.222247	1.207679	1.229430	23
12/1974	1.204492	1.197880	1.208832	22
11/1974	1.210222	1.205159	1.217645	21
10/1974	1.211663	1.207452	1.218112	23
9/1974	1.096744	1.066975	1.214848	21
8/1974	1.070297	1.068412	1.072021	22
7/1974	1.071950	1.068412	1.075655	23
6/1974	1.069584	1.068412	1.072021	20
5/1974	1.068804	1.068412	1.072021	23
4/1974	1.069067	1.068412	1.070213	22
3/1974	1.068070	1.066616	1.068412	21
2/1974	1.068323	1.066616	1.070213	20
1/1974	1.070341	1.068412	1.073835	23
12/1973	1.024836	1.021162	1.027027	21
11/1973	1.025375	1.022880	1.027027	22
10/1973	1.025371	1.023569	1.027027	23
9/1973	1.037482	1.022880	1.074964	20
8/1973	1.074344	1.071932	1.078014	23
7/1973	1.072247	1.068541	1.076868	22
6/1973	1.073592	1.069669	1.074205	21
5/1973	1.074205	1.074205	1.074205	23
4/1973	1.074205	1.074205	1.074205	21
3/1973	1.075901	1.070422	1.078014	22
2/1973	1.129620	1.072688	1.195908	20
1/1973	1.195238	1.193842	1.195908	23
12/1972	1.260588	1.193842	1.276238	21
11/1972	1.276335	1.276238	1.277310	22
10/1972	1.276579	1.276238	1.277310	22
9/1972	1.276238	1.276238	1.276238	21
8/1972	1.276099	1.273031	1.276238	23
7/1972	1.276238	1.276238	1.276238	21
6/1972	1.276238	1.276238	1.276238	22
5/1972	1.276238	1.276238	1.276238	23
4/1972	1.276238	1.276238	1.276238	20
3/1972	1.276238	1.276238	1.276238	23
2/1972	1.276238	1.276238	1.276238	21
1/1972	1.276264	1.274098	1.279461	21
12/1971	1.194082	1.180020	1.210570	23
11/1971	1.210451	1.210152	1.210779	22
10/1971	1.211731	1.209839	1.212768	21
9/1971	1.222384	1.214658	1.229563	22
8/1971	1.241451	1.220682	1.248605	22
7/1971	1.247899	1.247606	1.248272	22
6/1971	1.247712	1.247384	1.249050	22
5/1971	1.247786	1.247384	1.248605	21
4/1971	1.248232	1.247384	1.251055	22
3/1971	1.247765	1.247384	1.249050	23
2/1971	1.248373	1.247495	1.249829	20
1/1971	1.252763	1.238217	1.261065	21
12/1970	1.249999	1.249999	1.249999	23
11/1970	1.249999	1.249999	1.249999	21
10/1970	1.249999	1.249999	1.249999	22
9/1970	1.249999	1.249999	1.249999	22
8/1970	1.249999	1.249999	1.249999	21
7/1970	1.249999	1.249999	1.249999	23
6/1970	1.249999	1.249999	1.249999	22
5/1970	1.249999	1.249999	1.249999	21
4/1970	1.249999	1.249999	1.249999	22
3/1970	1.249999	1.249999	1.249999	22
2/1970	1.249999	1.249999	1.249999	20
1/1970	1.249999	1.249999	1.249999	22
12/1969	1.249999	1.249999	1.249999	23
11/1969	1.249999	1.249999	1.249999	20
10/1969	1.249999	1.249999	1.249999	23
9/1969	1.249999	1.249999	1.249999	22
8/1969	1.249999	1.249999	1.249999	21
7/1969	1.249999	1.249999	1.249999	23
6/1969	1.249999	1.249999	1.249999	21
5/1969	1.249999	1.249999	1.249999	22
4/1969	1.249999	1.249999	1.249999	22
3/1969	1.249999	1.249999	1.249999	21
2/1969	1.249999	1.249999	1.249999	20
1/1969	1.249999	1.249999	1.249999	23
12/1968	1.249999	1.249999	1.249999	22
11/1968	1.249999	1.249999	1.249999	21
10/1968	1.249999	1.249999	1.249999	23
9/1968	1.249999	1.249999	1.249999	21
8/1968	1.249999	1.249999	1.249999	22
7/1968	1.249999	1.249999	1.249999	23
6/1968	1.249999	1.249999	1.249999	20
5/1968	1.249999	1.249999	1.249999	23
4/1968	1.249999	1.249999	1.249999	22
3/1968	1.249999	1.249999	1.249999	21
2/1968	1.249999	1.249999	1.249999	21
1/1968	1.249999	1.249999	1.249999	23
12/1967	1.249999	1.249999	1.249999	21
11/1967	1.249999	1.249999	1.249999	22
10/1967	1.249999	1.249999	1.249999	22
9/1967	1.249999	1.249999	1.249999	21
8/1967	1.249999	1.249999	1.249999	23
7/1967	1.249999	1.249999	1.249999	21
6/1967	1.249999	1.249999	1.249999	22
5/1967	1.249999	1.249999	1.249999	23
4/1967	1.249999	1.249999	1.249999	20
3/1967	1.249999	1.249999	1.249999	23
2/1967	1.249999	1.249999	1.249999	20
1/1967	1.249999	1.249999	1.249999	22
12/1966	1.249999	1.249999	1.249999	22
11/1966	1.249999	1.249999	1.249999	22
10/1966	1.249999	1.249999	1.249999	21
9/1966	1.249999	1.249999	1.249999	22
8/1966	1.249999	1.249999	1.249999	23
7/1966	1.249999	1.249999	1.249999	21
6/1966	1.249999	1.249999	1.249999	22
5/1966	1.249999	1.249999	1.249999	22
4/1966	1.249999	1.249999	1.249999	21
3/1966	1.249999	1.249999	1.249999	23
2/1966	1.249999	1.249999	1.249999	20
1/1966	1.249999	1.249999	1.249999	21
12/1965	1.249999	1.249999	1.249999	23
11/1965	1.249999	1.249999	1.249999	22
10/1965	1.249999	1.249999	1.249999	21
9/1965	1.249999	1.249999	1.249999	22
8/1965	1.249999	1.249999	1.249999	22
7/1965	1.249999	1.249999	1.249999	22
6/1965	1.249999	1.249999	1.249999	22
5/1965	1.249999	1.249999	1.249999	21
4/1965	1.249999	1.249999	1.249999	22
3/1965	1.249999	1.249999	1.249999	23
2/1965	1.249999	1.249999	1.249999	20
1/1965	1.249999	1.249999	1.249999	21
12/1964	1.249999	1.249999	1.249999	23
11/1964	1.249999	1.249999	1.249999	21
10/1964	1.249999	1.249999	1.249999	22
9/1964	1.249999	1.249999	1.249999	22
8/1964	1.249999	1.249999	1.249999	21
7/1964	1.249999	1.249999	1.249999	23
6/1964	1.249999	1.249999	1.249999	22
5/1964	1.249999	1.249999	1.249999	21
4/1964	1.249999	1.249999	1.249999	22
3/1964	1.249999	1.249999	1.249999	22
2/1964	1.249999	1.249999	1.249999	20
1/1964	1.249999	1.249999	1.249999	23
12/1963	1.249999	1.249999	1.249999	22
11/1963	1.249999	1.249999	1.249999	21
10/1963	1.249999	1.249999	1.249999	23
9/1963	1.249999	1.249999	1.249999	21
8/1963	1.249999	1.249999	1.249999	22
7/1963	1.249999	1.249999	1.249999	23
6/1963	1.249999	1.249999	1.249999	20
5/1963	1.249999	1.249999	1.249999	23
4/1963	1.249999	1.249999	1.249999	22
3/1963	1.249999	1.249999	1.249999	21
2/1963	1.249999	1.249999	1.249999	20
1/1963	1.249999	1.249999	1.249999	23
12/1962	1.249999	1.249999	1.249999	21
11/1962	1.249999	1.249999	1.249999	22
10/1962	1.249999	1.249999	1.249999	23
9/1962	1.249999	1.249999	1.249999	20
8/1962	1.249999	1.249999	1.249999	23
7/1962	1.249999	1.249999	1.249999	22
6/1962	1.249999	1.249999	1.249999	21
5/1962	1.249999	1.249999	1.249999	23
4/1962	1.249999	1.249999	1.249999	21
3/1962	1.249999	1.249999	1.249999	22
2/1962	1.249999	1.249999	1.249999	20
1/1962	1.249999	1.249999	1.249999	23
12/1961	1.249999	1.249999	1.249999	21
11/1961	1.249999	1.249999	1.249999	22
10/1961	1.249999	1.249999	1.249999	22
9/1961	1.249999	1.249999	1.249999	21
8/1961	1.249999	1.249999	1.249999	23
7/1961	1.249999	1.249999	1.249999	21
6/1961	1.249999	1.249999	1.249999	22
5/1961	1.249999	1.249999	1.249999	23
4/1961	1.249999	1.249999	1.249999	20
3/1961	1.249999	1.249999	1.249999	23
2/1961	1.249999	1.249999	1.249999	20
1/1961	1.249999	1.249999	1.249999	22
12/1960	1.249999	1.249999	1.249999	22
11/1960	1.249999	1.249999	1.249999	22
10/1960	1.249999	1.249999	1.249999	21
9/1960	1.249999	1.249999	1.249999	22
8/1960	1.249999	1.249999	1.249999	23
7/1960	1.249999	1.249999	1.249999	21
6/1960	1.249999	1.249999	1.249999	22
5/1960	1.249999	1.249999	1.249999	22
4/1960	1.249999	1.249999	1.249999	21
3/1960	1.249999	1.249999	1.249999	23
2/1960	1.249999	1.249999	1.249999	21
1/1960	1.249999	1.249999	1.249999	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire NGN / AUD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).