Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 22 Avril 20241 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl]=0.3917 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 NLG=0.391739 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=2.5527 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl] | 1 GBP=2.552718 NLG |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-04-22
Mois | Moyenne NLG/GBP= | Min NLG/GBP= | Max NLG/GBP= | Nb jours ouvrés | 4/2024 | 0.388560 | 0.387528 | 0.391739 | 16 | 3/2024 | 0.388087 | 0.386476 | 0.389552 | 21 | 2/2024 | 0.387829 | 0.386158 | 0.388708 | 21 | 1/2024 | 0.389879 | 0.386848 | 0.394358 | 23 | 12/2023 | 0.391227 | 0.388345 | 0.395061 | 21 | 11/2023 | 0.394995 | 0.391921 | 0.397648 | 22 | 10/2023 | 0.393874 | 0.391431 | 0.396450 | 22 | 9/2023 | 0.390970 | 0.387996 | 0.394880 | 21 | 8/2023 | 0.389761 | 0.387020 | 0.392375 | 23 | 7/2023 | 0.389596 | 0.386212 | 0.394426 | 21 | 6/2023 | 0.389619 | 0.386929 | 0.392157 | 22 | 5/2023 | 0.395172 | 0.391907 | 0.400529 | 23 | 4/2023 | 0.399567 | 0.396300 | 0.402253 | 20 | 3/2023 | 0.400198 | 0.395891 | 0.404200 | 23 | 2/2023 | 0.401822 | 0.397970 | 0.405398 | 20 | 1/2023 | 0.400290 | 0.397194 | 0.402957 | 22 | 12/2022 | 0.394562 | 0.388958 | 0.402471 | 21 | 11/2022 | 0.394299 | 0.389729 | 0.398301 | 22 | 10/2022 | 0.395050 | 0.390773 | 0.398601 | 21 | 9/2022 | 0.396890 | 0.389085 | 0.409618 | 22 | 8/2022 | 0.383439 | 0.379492 | 0.390410 | 23 | 7/2022 | 0.385510 | 0.379297 | 0.393191 | 21 | 6/2022 | 0.389158 | 0.385931 | 0.392874 | 22 | 5/2022 | 0.385570 | 0.380313 | 0.389117 | 22 | 4/2022 | 0.379610 | 0.376220 | 0.382764 | 19 | 3/2022 | 0.379534 | 0.373860 | 0.383875 | 23 | 2/2022 | 0.380210 | 0.377581 | 0.384284 | 20 | 1/2022 | 0.378922 | 0.377332 | 0.381788 | 21 | 12/2021 | 0.385145 | 0.380858 | 0.389071 | 23 | 11/2021 | 0.384744 | 0.380826 | 0.388200 | 22 | 10/2021 | 0.384327 | 0.381983 | 0.388676 | 21 | 9/2021 | 0.388814 | 0.385827 | 0.392261 | 22 | 8/2021 | 0.387017 | 0.383753 | 0.389684 | 22 | 7/2021 | 0.388495 | 0.386076 | 0.392724 | 22 | 6/2021 | 0.389670 | 0.387687 | 0.391581 | 22 | 5/2021 | 0.391423 | 0.389185 | 0.394054 | 21 | 4/2021 | 0.392642 | 0.386598 | 0.394734 | 20 | 3/2021 | 0.389676 | 0.386258 | 0.392783 | 23 | 2/2021 | 0.396006 | 0.390387 | 0.400234 | 20 | 1/2021 | 0.405074 | 0.401065 | 0.411284 | 20 | 12/2020 | 0.411236 | 0.407472 | 0.418812 | 22 | 11/2020 | 0.406611 | 0.403356 | 0.410444 | 21 | 10/2020 | 0.411765 | 0.409346 | 0.414814 | 22 | 9/2020 | 0.412701 | 0.403138 | 0.419329 | 22 | 8/2020 | 0.408769 | 0.405988 | 0.411238 | 21 | 7/2020 | 0.410520 | 0.406451 | 0.414483 | 23 | 6/2020 | 0.407849 | 0.403696 | 0.415390 | 22 | 5/2020 | 0.402436 | 0.395061 | 0.408802 | 20 | 4/2020 | 0.397271 | 0.394358 | 0.401414 | 20 | 3/2020 | 0.405950 | 0.393291 | 0.421948 | 22 | 2/2020 | 0.381605 | 0.376570 | 0.387143 | 20 | 1/2020 | 0.385383 | 0.381969 | 0.389162 | 22 | 12/2019 | 0.384491 | 0.378521 | 0.388926 | 20 | 11/2019 | 0.389166 | 0.386530 | 0.392257 | 21 | 10/2019 | 0.397233 | 0.389933 | 0.409106 | 23 | 9/2019 | 0.404280 | 0.400021 | 0.412418 | 21 | 8/2019 | 0.415453 | 0.410376 | 0.421244 | 22 | 7/2019 | 0.408139 | 0.403696 | 0.415903 | 23 | 6/2019 | 0.404351 | 0.401859 | 0.406837 | 20 | 5/2019 | 0.395587 | 0.387846 | 0.402471 | 22 | 4/2019 | 0.391063 | 0.387483 | 0.392942 | 20 | 3/2019 | 0.389443 | 0.386249 | 0.393201 | 21 | 2/2019 | 0.395985 | 0.387996 | 0.399077 | 20 | 1/2019 | 0.402063 | 0.392883 | 0.410322 | 22 | 12/2018 | 0.407377 | 0.403343 | 0.409922 | 19 | 11/2018 | 0.399863 | 0.394539 | 0.404477 | 22 | 10/2018 | 0.400561 | 0.396822 | 0.404536 | 23 | 9/2018 | 0.405138 | 0.402004 | 0.409891 | 20 | 8/2018 | 0.406981 | 0.404046 | 0.411488 | 23 | 7/2018 | 0.402619 | 0.399817 | 0.405884 | 22 | 6/2018 | 0.398809 | 0.396241 | 0.402072 | 21 | 5/2018 | 0.398082 | 0.395438 | 0.400416 | 22 | 4/2018 | 0.395751 | 0.391522 | 0.399145 | 20 | 3/2018 | 0.400629 | 0.395696 | 0.406192 | 21 | 2/2018 | 0.401125 | 0.397117 | 0.404046 | 20 | 1/2018 | 0.400829 | 0.394961 | 0.404332 | 22 | 12/2017 | 0.400529 | 0.397171 | 0.402812 | 19 | 11/2017 | 0.402932 | 0.396536 | 0.407994 | 22 | 10/2017 | 0.404188 | 0.398660 | 0.409469 | 22 | 9/2017 | 0.405998 | 0.397353 | 0.417818 | 21 | 8/2017 | 0.413507 | 0.405793 | 0.421857 | 23 | 7/2017 | 0.402131 | 0.397988 | 0.406632 | 21 | 6/2017 | 0.398073 | 0.393677 | 0.401800 | 22 | 5/2017 | 0.388229 | 0.381107 | 0.396445 | 22 | 4/2017 | 0.384912 | 0.378589 | 0.388540 | 18 | 3/2017 | 0.392794 | 0.388209 | 0.397344 | 23 | 2/2017 | 0.386952 | 0.383217 | 0.391748 | 20 | 1/2017 | 0.390707 | 0.383739 | 0.398455 | 22 | 12/2016 | 0.383178 | 0.378852 | 0.388518 | 21 | 11/2016 | 0.394309 | 0.384806 | 0.409187 | 22 | 10/2016 | 0.405634 | 0.396232 | 0.410603 | 21 | 9/2016 | 0.386746 | 0.379065 | 0.395197 | 22 | 8/2016 | 0.388077 | 0.380767 | 0.395061 | 23 | 7/2016 | 0.381655 | 0.377885 | 0.387075 | 21 | 6/2016 | 0.358710 | 0.347573 | 0.378453 | 22 | 5/2016 | 0.352946 | 0.344533 | 0.359775 | 22 | 4/2016 | 0.359528 | 0.351566 | 0.366691 | 21 | 3/2016 | 0.354040 | 0.348176 | 0.359190 | 21 | 2/2016 | 0.351945 | 0.341833 | 0.358191 | 21 | 1/2016 | 0.342416 | 0.332326 | 0.350237 | 20 | 12/2015 | 0.329423 | 0.319280 | 0.335820 | 22 | 11/2015 | 0.320630 | 0.317555 | 0.325655 | 21 | 10/2015 | 0.332562 | 0.325224 | 0.339428 | 22 | 9/2015 | 0.331844 | 0.327765 | 0.335389 | 22 | 8/2015 | 0.324105 | 0.315967 | 0.332212 | 21 | 7/2015 | 0.320755 | 0.316330 | 0.327085 | 23 | 6/2015 | 0.327075 | 0.321503 | 0.333710 | 22 | 5/2015 | 0.327371 | 0.320823 | 0.336932 | 20 | 4/2015 | 0.327247 | 0.323500 | 0.331986 | 20 | 3/2015 | 0.328348 | 0.319257 | 0.334481 | 22 | 2/2015 | 0.336028 | 0.330261 | 0.342128 | 20 | 1/2015 | 0.347958 | 0.338792 | 0.355854 | 21 | 12/2014 | 0.357715 | 0.353449 | 0.361436 | 21 | 11/2014 | 0.358729 | 0.354334 | 0.362865 | 20 | 10/2014 | 0.357855 | 0.353132 | 0.361663 | 23 | 9/2014 | 0.359000 | 0.352723 | 0.364091 | 22 | 8/2014 | 0.361799 | 0.359780 | 0.364227 | 21 | 7/2014 | 0.359895 | 0.358623 | 0.362162 | 23 | 6/2014 | 0.364880 | 0.361844 | 0.369695 | 21 | 5/2014 | 0.369988 | 0.367267 | 0.373597 | 21 | 4/2014 | 0.374457 | 0.372327 | 0.376501 | 20 | 3/2014 | 0.377408 | 0.372871 | 0.380404 | 21 | 2/2014 | 0.374414 | 0.371578 | 0.377636 | 20 | 1/2014 | 0.375160 | 0.371646 | 0.377613 | 22 | 12/2013 | 0.379536 | 0.374845 | 0.383717 | 20 | 11/2013 | 0.380178 | 0.377591 | 0.384057 | 21 | 10/2013 | 0.384442 | 0.378498 | 0.388754 | 23 | 9/2013 | 0.381951 | 0.379270 | 0.384692 | 21 | 8/2013 | 0.389816 | 0.387029 | 0.395401 | 22 | 7/2013 | 0.391124 | 0.385350 | 0.396377 | 23 | 6/2013 | 0.386580 | 0.384601 | 0.388980 | 20 | 5/2013 | 0.385324 | 0.382582 | 0.388867 | 22 | 4/2013 | 0.386057 | 0.381175 | 0.390841 | 21 | 3/2013 | 0.390231 | 0.383512 | 0.397648 | 20 | 2/2013 | 0.391384 | 0.384057 | 0.398827 | 20 | 1/2013 | 0.377867 | 0.367902 | 0.389480 | 22 | 12/2012 | 0.368637 | 0.365021 | 0.372054 | 19 | 11/2012 | 0.364789 | 0.361459 | 0.367925 | 22 | 10/2012 | 0.366043 | 0.362253 | 0.369604 | 23 | 9/2012 | 0.362212 | 0.358645 | 0.366405 | 20 | 8/2012 | 0.357958 | 0.354833 | 0.360869 | 23 | 7/2012 | 0.357699 | 0.353200 | 0.364885 | 22 | 6/2012 | 0.365653 | 0.362502 | 0.368424 | 21 | 5/2012 | 0.364707 | 0.362003 | 0.368492 | 22 | 4/2012 | 0.372955 | 0.368901 | 0.377795 | 19 | 3/2012 | 0.378671 | 0.375934 | 0.380812 | 22 | 2/2012 | 0.379796 | 0.375571 | 0.384874 | 21 | 1/2012 | 0.377591 | 0.373915 | 0.380268 | 22 | 12/2011 | 0.383015 | 0.377681 | 0.390342 | 21 | 11/2011 | 0.389069 | 0.387233 | 0.392838 | 22 | 10/2011 | 0.394952 | 0.388663 | 0.399032 | 21 | 9/2011 | 0.395571 | 0.390319 | 0.399871 | 22 | 8/2011 | 0.397822 | 0.394358 | 0.401890 | 23 | 7/2011 | 0.401486 | 0.396218 | 0.410671 | 21 | 6/2011 | 0.402706 | 0.397194 | 0.409559 | 22 | 5/2011 | 0.398363 | 0.393359 | 0.408357 | 22 | 4/2011 | 0.400649 | 0.396082 | 0.404636 | 19 | 3/2011 | 0.393257 | 0.384715 | 0.401006 | 23 | 2/2011 | 0.384059 | 0.380041 | 0.388118 | 20 | 1/2011 | 0.384405 | 0.377341 | 0.391726 | 21 | 12/2010 | 0.384864 | 0.379678 | 0.390591 | 23 | 11/2010 | 0.388025 | 0.380109 | 0.397443 | 22 | 10/2010 | 0.397682 | 0.392792 | 0.405022 | 21 | 9/2010 | 0.381115 | 0.373030 | 0.391068 | 22 | 8/2010 | 0.373748 | 0.370512 | 0.378997 | 22 | 7/2010 | 0.379108 | 0.370943 | 0.384942 | 22 | 6/2010 | 0.375597 | 0.367743 | 0.379224 | 22 | 5/2010 | 0.388955 | 0.382514 | 0.394948 | 21 | 4/2010 | 0.396856 | 0.391340 | 0.401527 | 20 | 3/2010 | 0.409129 | 0.403774 | 0.413575 | 23 | 2/2010 | 0.397531 | 0.393700 | 0.405090 | 20 | 1/2010 | 0.400711 | 0.390977 | 0.408606 | 20 | 12/2009 | 0.408274 | 0.402503 | 0.412872 | 22 | 11/2009 | 0.407783 | 0.402163 | 0.413643 | 21 | 10/2009 | 0.415466 | 0.405566 | 0.426916 | 22 | 9/2009 | 0.404476 | 0.395696 | 0.418680 | 22 | 8/2009 | 0.391456 | 0.384329 | 0.399939 | 21 | 7/2009 | 0.390668 | 0.386802 | 0.393790 | 23 | 6/2009 | 0.388754 | 0.382333 | 0.398964 | 22 | 5/2009 | 0.401344 | 0.394789 | 0.408311 | 20 | 4/2009 | 0.407295 | 0.400280 | 0.417750 | 20 | 3/2009 | 0.417325 | 0.403864 | 0.426780 | 22 | 2/2009 | 0.402462 | 0.395061 | 0.409922 | 20 | 1/2009 | 0.416658 | 0.403547 | 0.436083 | 21 | 12/2008 | 0.410433 | 0.381879 | 0.444047 | 21 | 11/2008 | 0.376925 | 0.361617 | 0.390160 | 20 | 10/2008 | 0.356980 | 0.350160 | 0.365883 | 23 | 9/2008 | 0.362681 | 0.357261 | 0.369059 | 22 | 8/2008 | 0.359752 | 0.354697 | 0.365293 | 21 | 7/2008 | 0.359882 | 0.356989 | 0.362661 | 23 | 6/2008 | 0.359178 | 0.356807 | 0.361844 | 21 | 5/2008 | 0.359433 | 0.353495 | 0.363682 | 21 | 4/2008 | 0.360694 | 0.355401 | 0.365792 | 22 | 3/2008 | 0.351652 | 0.345100 | 0.361118 | 19 | 2/2008 | 0.340761 | 0.336523 | 0.347233 | 21 | 1/2008 | 0.339087 | 0.336387 | 0.344873 | 22 | 12/2007 | 0.327011 | 0.322502 | 0.333438 | 19 | 11/2007 | 0.321712 | 0.314197 | 0.326835 | 22 | 10/2007 | 0.315895 | 0.313676 | 0.318100 | 23 | 9/2007 | 0.312596 | 0.306392 | 0.317873 | 20 | 8/2007 | 0.307510 | 0.305508 | 0.309047 | 23 | 7/2007 | 0.306029 | 0.303602 | 0.307799 | 22 | 6/2007 | 0.306585 | 0.304986 | 0.308230 | 21 | 5/2007 | 0.309186 | 0.307073 | 0.310771 | 22 | 4/2007 | 0.308270 | 0.306801 | 0.309796 | 19 | 3/2007 | 0.308666 | 0.305689 | 0.310998 | 22 | 2/2007 | 0.303126 | 0.298497 | 0.306347 | 20 | 1/2007 | 0.301041 | 0.297158 | 0.306166 | 22 | 12/2006 | 0.305331 | 0.303987 | 0.307481 | 19 | 11/2006 | 0.305833 | 0.303329 | 0.307844 | 22 | 10/2006 | 0.305187 | 0.303125 | 0.307618 | 22 | 9/2006 | 0.306341 | 0.303806 | 0.309297 | 21 | 8/2006 | 0.307067 | 0.305689 | 0.310250 | 23 | 7/2006 | 0.312119 | 0.309297 | 0.315128 | 21 | 6/2006 | 0.311592 | 0.309365 | 0.314061 | 22 | 5/2006 | 0.310066 | 0.307459 | 0.312496 | 22 | 4/2006 | 0.315208 | 0.313244 | 0.317918 | 18 | 3/2006 | 0.312812 | 0.308843 | 0.316013 | 23 | 2/2006 | 0.309919 | 0.308026 | 0.312246 | 20 | 1/2006 | 0.311286 | 0.309206 | 0.312564 | 22 | 12/2005 | 0.308217 | 0.305485 | 0.312337 | 21 | 11/2005 | 0.308267 | 0.305326 | 0.311634 | 22 | 10/2005 | 0.309191 | 0.306710 | 0.312314 | 21 | 9/2005 | 0.307479 | 0.305303 | 0.310091 | 22 | 8/2005 | 0.310962 | 0.307459 | 0.315650 | 23 | 7/2005 | 0.311922 | 0.306960 | 0.315831 | 21 | 6/2005 | 0.303555 | 0.300584 | 0.306619 | 22 | 5/2005 | 0.310383 | 0.306869 | 0.312360 | 22 | 4/2005 | 0.309902 | 0.307345 | 0.311929 | 21 | 3/2005 | 0.314166 | 0.311248 | 0.317034 | 21 | 2/2005 | 0.312963 | 0.311202 | 0.314901 | 20 | 1/2005 | 0.317062 | 0.313653 | 0.320936 | 21 | 12/2004 | 0.315377 | 0.311225 | 0.321639 | 23 | 11/2004 | 0.317020 | 0.313834 | 0.318803 | 22 | 10/2004 | 0.313762 | 0.311407 | 0.315967 | 21 | 9/2004 | 0.309159 | 0.307550 | 0.311656 | 22 | 8/2004 | 0.303769 | 0.299313 | 0.307005 | 22 | 7/2004 | 0.302107 | 0.299949 | 0.304260 | 22 | 6/2004 | 0.301504 | 0.297657 | 0.304373 | 22 | 5/2004 | 0.304747 | 0.301650 | 0.308389 | 21 | 4/2004 | 0.301911 | 0.297498 | 0.305712 | 20 | 3/2004 | 0.304596 | 0.300992 | 0.309387 | 23 | 2/2004 | 0.307163 | 0.303216 | 0.311021 | 20 | 1/2004 | 0.314082 | 0.310658 | 0.320119 | 21 | 12/2003 | 0.318534 | 0.315763 | 0.320460 | 21 | 11/2003 | 0.314369 | 0.309932 | 0.318599 | 20 | 10/2003 | 0.316571 | 0.311202 | 0.321594 | 23 | 9/2003 | 0.316252 | 0.312518 | 0.319824 | 22 | 8/2003 | 0.317280 | 0.313267 | 0.320596 | 21 | 7/2003 | 0.317849 | 0.311634 | 0.322910 | 23 | 6/2003 | 0.318663 | 0.311747 | 0.325587 | 21 | 5/2003 | 0.323645 | 0.317465 | 0.328310 | 21 | 4/2003 | 0.312664 | 0.309796 | 0.316285 | 20 | 3/2003 | 0.309727 | 0.306619 | 0.313471 | 21 | 2/2003 | 0.303930 | 0.297362 | 0.310476 | 20 | 1/2003 | 0.298183 | 0.294730 | 0.301628 | 22 | 12/2002 | 0.291386 | 0.288786 | 0.295184 | 20 | 11/2002 | 0.289097 | 0.287061 | 0.291009 | 21 | 10/2002 | 0.285855 | 0.284293 | 0.287061 | 23 | 9/2002 | 0.286148 | 0.284248 | 0.288740 | 21 | 8/2002 | 0.288755 | 0.284702 | 0.291145 | 22 | 7/2002 | 0.289829 | 0.284112 | 0.293550 | 23 | 6/2002 | 0.292257 | 0.289784 | 0.295003 | 20 | 5/2002 | 0.285077 | 0.280391 | 0.290646 | 22 | 4/2002 | 0.278653 | 0.277214 | 0.280799 | 21 | 3/2002 | 0.279408 | 0.276670 | 0.281934 | 20 | 2/2002 | 0.277533 | 0.276443 | 0.280572 | 20 | 1/2002 | 0.279798 | 0.276624 | 0.284157 | 22 | 12/2001 | 0.281120 | 0.276125 | 0.284747 | 19 | 11/2001 | 0.280573 | 0.277940 | 0.283068 | 22 | 10/2001 | 0.283129 | 0.280164 | 0.285246 | 23 | 9/2001 | 0.282664 | 0.277214 | 0.286925 | 20 | 8/2001 | 0.284392 | 0.278848 | 0.287878 | 23 | 7/2001 | 0.276156 | 0.271361 | 0.279392 | 22 | 6/2001 | 0.276309 | 0.271270 | 0.281480 | 21 | 5/2001 | 0.278295 | 0.271043 | 0.282524 | 22 | 4/2001 | 0.282108 | 0.278213 | 0.285382 | 19 | 3/2001 | 0.285494 | 0.278984 | 0.290056 | 22 | 2/2001 | 0.287694 | 0.284293 | 0.290329 | 20 | 1/2001 | 0.288060 | 0.285791 | 0.290782 | 22 | 12/2000 | 0.278358 | 0.273629 | 0.283794 | 19 | 11/2000 | 0.272443 | 0.268275 | 0.278077 | 22 | 10/2000 | 0.267425 | 0.261377 | 0.273493 | 22 | 9/2000 | 0.275775 | 0.270771 | 0.279256 | 21 | 8/2000 | 0.275488 | 0.271270 | 0.280073 | 23 | 7/2000 | 0.282725 | 0.279075 | 0.286471 | 21 | 6/2000 | 0.285549 | 0.282024 | 0.290510 | 22 | 5/2000 | 0.272953 | 0.259154 | 0.282524 | 22 | 4/2000 | 0.271368 | 0.262920 | 0.276261 | 18 | 3/2000 | 0.277090 | 0.271587 | 0.281389 | 23 | 2/2000 | 0.278919 | 0.273176 | 0.283703 | 21 | 1/2000 | 0.280590 | 0.274401 | 0.286971 | 21 | 12/1999 | 0.284203 | 0.282024 | 0.286335 | 23 | 11/1999 | 0.289066 | 0.285745 | 0.291145 | 22 | 10/1999 | 0.293084 | 0.290056 | 0.295819 | 21 | 9/1999 | 0.293519 | 0.287107 | 0.301038 | 22 | 8/1999 | 0.299557 | 0.297498 | 0.302671 | 22 | 7/1999 | 0.298493 | 0.294549 | 0.305439 | 22 | 6/1999 | 0.295073 | 0.290964 | 0.298497 | 22 | 5/1999 | 0.298702 | 0.296046 | 0.301038 | 21 | 4/1999 | 0.301772 | 0.298088 | 0.307300 | 22 | 3/1999 | 0.304609 | 0.300176 | 0.309887 | 23 | 2/1999 | 0.312430 | 0.308071 | 0.316512 | 20 | 1/1999 | 0.319023 | 0.313562 | 0.323182 | 21 | 12/1998 | 0.317048 | 0.314385 | 0.320310 | 23 | 11/1998 | 0.315927 | 0.312179 | 0.321147 | 21 | 10/1998 | 0.316962 | 0.313219 | 0.321950 | 22 | 9/1998 | 0.309341 | 0.301612 | 0.312529 | 22 | 8/1998 | 0.303135 | 0.296938 | 0.306431 | 21 | 7/1998 | 0.299566 | 0.292862 | 0.304880 | 23 | 6/1998 | 0.299613 | 0.293395 | 0.305403 | 22 | 5/1998 | 0.304611 | 0.296522 | 0.308427 | 21 | 4/1998 | 0.292134 | 0.285892 | 0.297250 | 22 | 3/1998 | 0.291868 | 0.285096 | 0.297156 | 22 | 2/1998 | 0.298130 | 0.296410 | 0.301796 | 20 | 1/1998 | 0.298611 | 0.294670 | 0.301991 | 22 | 12/1997 | 0.299972 | 0.296468 | 0.305115 | 23 | 11/1997 | 0.302528 | 0.299072 | 0.306626 | 20 | 10/1997 | 0.309970 | 0.304361 | 0.314366 | 23 | 9/1997 | 0.310934 | 0.304731 | 0.315580 | 22 | 8/1997 | 0.301983 | 0.291652 | 0.306757 | 21 | 7/1997 | 0.297474 | 0.289260 | 0.306727 | 23 | 6/1997 | 0.314365 | 0.306740 | 0.318809 | 21 | 5/1997 | 0.320474 | 0.315889 | 0.325916 | 22 | 4/1997 | 0.320141 | 0.316283 | 0.325249 | 22 | 3/1997 | 0.327425 | 0.322326 | 0.333574 | 21 | 2/1997 | 0.328684 | 0.324660 | 0.337159 | 20 | 1/1997 | 0.335936 | 0.328699 | 0.341267 | 23 | 12/1996 | 0.346939 | 0.340118 | 0.354806 | 22 | 11/1996 | 0.356424 | 0.346552 | 0.363272 | 21 | 10/1996 | 0.369235 | 0.363342 | 0.376415 | 23 | 9/1996 | 0.382876 | 0.375676 | 0.388506 | 21 | 8/1996 | 0.392216 | 0.389715 | 0.395412 | 22 | 7/1996 | 0.385369 | 0.378579 | 0.393091 | 23 | 6/1996 | 0.383230 | 0.380735 | 0.385641 | 20 | 5/1996 | 0.390696 | 0.383054 | 0.395932 | 23 | 4/1996 | 0.398893 | 0.392576 | 0.403791 | 22 | 3/1996 | 0.404344 | 0.402125 | 0.407470 | 21 | 2/1996 | 0.407589 | 0.405178 | 0.411729 | 21 | 1/1996 | 0.408648 | 0.405103 | 0.412762 | 23 | 12/1995 | 0.411555 | 0.409938 | 0.412633 | 21 | 11/1995 | 0.411699 | 0.406035 | 0.417536 | 22 | 10/1995 | 0.407214 | 0.398704 | 0.415131 | 22 | 9/1995 | 0.395626 | 0.389885 | 0.403446 | 21 | 8/1995 | 0.396706 | 0.391166 | 0.406331 | 23 | 7/1995 | 0.406351 | 0.402570 | 0.409199 | 21 | 6/1995 | 0.403548 | 0.397351 | 0.410820 | 22 | 5/1995 | 0.403279 | 0.396372 | 0.412902 | 23 | 4/1995 | 0.405806 | 0.400768 | 0.410698 | 20 | 3/1995 | 0.400800 | 0.384922 | 0.409422 | 23 | 2/1995 | 0.379877 | 0.371990 | 0.389132 | 20 | 1/1995 | 0.371001 | 0.367177 | 0.373288 | 22 | 12/1994 | 0.365457 | 0.363095 | 0.369919 | 22 | 11/1994 | 0.366453 | 0.364813 | 0.368196 | 22 | 10/1994 | 0.367229 | 0.364479 | 0.370729 | 21 | 9/1994 | 0.369344 | 0.365944 | 0.373949 | 22 | 8/1994 | 0.370482 | 0.366130 | 0.375980 | 23 | 7/1994 | 0.368665 | 0.364179 | 0.372512 | 21 | 6/1994 | 0.359793 | 0.354861 | 0.365182 | 22 | 5/1994 | 0.357897 | 0.354941 | 0.360323 | 22 | 4/1994 | 0.353980 | 0.350869 | 0.358763 | 21 | 3/1994 | 0.352768 | 0.347524 | 0.358709 | 23 | 2/1994 | 0.347161 | 0.342186 | 0.350648 | 20 | 1/1994 | 0.343351 | 0.341031 | 0.347693 | 21 | 12/1993 | 0.350034 | 0.348277 | 0.352025 | 23 | 11/1993 | 0.353996 | 0.350468 | 0.358454 | 22 | 10/1993 | 0.362542 | 0.357177 | 0.365764 | 21 | 9/1993 | 0.362270 | 0.359348 | 0.366743 | 22 | 8/1993 | 0.353650 | 0.348807 | 0.359358 | 22 | 7/1993 | 0.347025 | 0.343451 | 0.350027 | 22 | 6/1993 | 0.357162 | 0.349807 | 0.361620 | 22 | 5/1993 | 0.358132 | 0.354072 | 0.361765 | 21 | 4/1993 | 0.360703 | 0.355352 | 0.365844 | 22 | 3/1993 | 0.369804 | 0.365516 | 0.375015 | 23 | 2/1993 | 0.375802 | 0.369432 | 0.381595 | 20 | 1/1993 | 0.358983 | 0.351483 | 0.371716 | 21 | 12/1992 | 0.362709 | 0.356104 | 0.368144 | 23 | 11/1992 | 0.367118 | 0.365287 | 0.371665 | 21 | 10/1992 | 0.363522 | 0.353730 | 0.375443 | 22 | 9/1992 | 0.333125 | 0.315935 | 0.360228 | 22 | 8/1992 | 0.315094 | 0.312235 | 0.318723 | 21 | 7/1992 | 0.310122 | 0.305746 | 0.313106 | 23 | 6/1992 | 0.304267 | 0.302448 | 0.305921 | 22 | 5/1992 | 0.302522 | 0.301310 | 0.304549 | 21 | 4/1992 | 0.306516 | 0.302012 | 0.312398 | 22 | 3/1992 | 0.309770 | 0.308028 | 0.310851 | 22 | 2/1992 | 0.308654 | 0.307497 | 0.309673 | 20 | 1/1992 | 0.311076 | 0.308652 | 0.313325 | 23 | 12/1991 | 0.310922 | 0.307619 | 0.313198 | 22 | 11/1991 | 0.307507 | 0.305009 | 0.311498 | 21 | 10/1991 | 0.304778 | 0.304049 | 0.305368 | 23 | 9/1991 | 0.303148 | 0.301061 | 0.304799 | 21 | 8/1991 | 0.302130 | 0.299364 | 0.303691 | 22 | 7/1991 | 0.301171 | 0.299222 | 0.303159 | 23 | 6/1991 | 0.301699 | 0.299415 | 0.303840 | 20 | 5/1991 | 0.299819 | 0.297677 | 0.301411 | 23 | 4/1991 | 0.297643 | 0.295267 | 0.301499 | 22 | 3/1991 | 0.302034 | 0.297240 | 0.304136 | 21 | 2/1991 | 0.303626 | 0.301518 | 0.305285 | 20 | 1/1991 | 0.302109 | 0.298727 | 0.305815 | 23 | 12/1990 | 0.306587 | 0.303539 | 0.309412 | 21 | 11/1990 | 0.302074 | 0.299498 | 0.305675 | 22 | 10/1990 | 0.297844 | 0.292268 | 0.301808 | 23 | 9/1990 | 0.299160 | 0.296694 | 0.302163 | 20 | 8/1990 | 0.296423 | 0.291967 | 0.300285 | 23 | 7/1990 | 0.299196 | 0.295654 | 0.305252 | 22 | 6/1990 | 0.308224 | 0.304258 | 0.311813 | 21 | 5/1990 | 0.318317 | 0.311603 | 0.323566 | 23 | 4/1990 | 0.321464 | 0.317640 | 0.324219 | 21 | 3/1990 | 0.320493 | 0.310897 | 0.327109 | 22 | 2/1990 | 0.311821 | 0.309502 | 0.314686 | 20 | 1/1990 | 0.317601 | 0.313303 | 0.325358 | 23 | 12/1989 | 0.319139 | 0.315509 | 0.325358 | 21 | 11/1989 | 0.307976 | 0.301753 | 0.318373 | 22 | 10/1989 | 0.298988 | 0.291796 | 0.306841 | 22 | 9/1989 | 0.289319 | 0.287727 | 0.292035 | 21 | 8/1989 | 0.288523 | 0.286386 | 0.289491 | 23 | 7/1989 | 0.288671 | 0.285064 | 0.292549 | 21 | 6/1989 | 0.288680 | 0.283802 | 0.293209 | 22 | 5/1989 | 0.279594 | 0.278365 | 0.284043 | 23 | 4/1989 | 0.278760 | 0.277087 | 0.279477 | 20 | 3/1989 | 0.276921 | 0.274938 | 0.279874 | 23 | 2/1989 | 0.272735 | 0.269912 | 0.278713 | 20 | 1/1989 | 0.272384 | 0.269732 | 0.276726 | 22 | 12/1988 | 0.276427 | 0.274134 | 0.278879 | 22 | 11/1988 | 0.280362 | 0.276693 | 0.281581 | 22 | 10/1988 | 0.280592 | 0.278684 | 0.283035 | 21 | 9/1988 | 0.281985 | 0.279474 | 0.283312 | 22 | 8/1988 | 0.276469 | 0.273295 | 0.281443 | 23 | 7/1988 | 0.282033 | 0.275599 | 0.287727 | 21 | 6/1988 | 0.284568 | 0.282543 | 0.287170 | 22 | 5/1988 | 0.281890 | 0.279840 | 0.284995 | 22 | 4/1988 | 0.284202 | 0.282536 | 0.286072 | 21 | 3/1988 | 0.289972 | 0.285556 | 0.297528 | 23 | 2/1988 | 0.298672 | 0.297761 | 0.300135 | 21 | 1/1988 | 0.298981 | 0.297924 | 0.300270 | 21 | 12/1987 | 0.297573 | 0.296464 | 0.300270 | 23 | 11/1987 | 0.297703 | 0.296711 | 0.299092 | 21 | 10/1987 | 0.296920 | 0.296365 | 0.298120 | 22 | 9/1987 | 0.298039 | 0.296728 | 0.299359 | 22 | 8/1987 | 0.299261 | 0.297119 | 0.301018 | 21 | 7/1987 | 0.298735 | 0.296760 | 0.300524 | 23 | 6/1987 | 0.299425 | 0.297021 | 0.303502 | 22 | 5/1987 | 0.297676 | 0.295814 | 0.301511 | 21 | 4/1987 | 0.300173 | 0.297665 | 0.304450 | 22 | 3/1987 | 0.303277 | 0.298533 | 0.311559 | 22 | 2/1987 | 0.317802 | 0.312240 | 0.323440 | 20 | 1/1987 | 0.316472 | 0.308970 | 0.323359 | 22 | 12/1986 | 0.309727 | 0.305103 | 0.314522 | 23 | 11/1986 | 0.306843 | 0.299864 | 0.312385 | 20 | 10/1986 | 0.309230 | 0.301893 | 0.313706 | 23 | 9/1986 | 0.294906 | 0.288150 | 0.303863 | 22 | 8/1986 | 0.289212 | 0.284364 | 0.292539 | 21 | 7/1986 | 0.273173 | 0.263599 | 0.284284 | 23 | 6/1986 | 0.263688 | 0.259149 | 0.265521 | 21 | 5/1986 | 0.262107 | 0.259571 | 0.264503 | 22 | 4/1986 | 0.260784 | 0.254193 | 0.266151 | 22 | 3/1986 | 0.266041 | 0.257589 | 0.277642 | 21 | 2/1986 | 0.265428 | 0.262259 | 0.271852 | 20 | 1/1986 | 0.254741 | 0.248517 | 0.266837 | 23 | 12/1985 | 0.244540 | 0.237097 | 0.250607 | 22 | 11/1985 | 0.237844 | 0.236161 | 0.239350 | 21 | 10/1985 | 0.235822 | 0.233998 | 0.237513 | 23 | 9/1985 | 0.229828 | 0.226831 | 0.236524 | 21 | 8/1985 | 0.229898 | 0.227666 | 0.232197 | 22 | 7/1985 | 0.221207 | 0.217627 | 0.223639 | 23 | 6/1985 | 0.226217 | 0.224040 | 0.228544 | 20 | 5/1985 | 0.228269 | 0.225381 | 0.230339 | 23 | 4/1985 | 0.231185 | 0.227953 | 0.233942 | 22 | 3/1985 | 0.239029 | 0.230507 | 0.246038 | 21 | 2/1985 | 0.244720 | 0.241275 | 0.247341 | 20 | 1/1985 | 0.247258 | 0.242312 | 0.250950 | 23 | 12/1984 | 0.240780 | 0.238152 | 0.244586 | 21 | 11/1984 | 0.238724 | 0.236869 | 0.241080 | 22 | 10/1984 | 0.236955 | 0.232826 | 0.240899 | 23 | 9/1984 | 0.233013 | 0.230642 | 0.235146 | 20 | 8/1984 | 0.233886 | 0.232463 | 0.236251 | 23 | 7/1984 | 0.235684 | 0.233219 | 0.239694 | 22 | 6/1984 | 0.235311 | 0.233781 | 0.236915 | 21 | 5/1984 | 0.232759 | 0.230510 | 0.234958 | 23 | 4/1984 | 0.235918 | 0.233838 | 0.238077 | 21 | 3/1984 | 0.234368 | 0.228858 | 0.237095 | 22 | 2/1984 | 0.227788 | 0.225190 | 0.229624 | 21 | 1/1984 | 0.224820 | 0.223592 | 0.225869 | 22 | 12/1983 | 0.226089 | 0.225127 | 0.227328 | 22 | 11/1983 | 0.225132 | 0.223933 | 0.226677 | 22 | 10/1983 | 0.228748 | 0.226891 | 0.231367 | 21 | 9/1983 | 0.223619 | 0.221512 | 0.226742 | 22 | 8/1983 | 0.222709 | 0.221034 | 0.226062 | 23 | 7/1983 | 0.225944 | 0.222619 | 0.229329 | 21 | 6/1983 | 0.226011 | 0.218967 | 0.231837 | 22 | 5/1983 | 0.229024 | 0.219366 | 0.232409 | 22 | 4/1983 | 0.237220 | 0.230538 | 0.247092 | 21 | 3/1983 | 0.250227 | 0.245718 | 0.253719 | 23 | 2/1983 | 0.243886 | 0.241419 | 0.247389 | 20 | 1/1983 | 0.241355 | 0.235109 | 0.246234 | 21 | 12/1982 | 0.231601 | 0.226265 | 0.236620 | 23 | 11/1982 | 0.219713 | 0.214049 | 0.228443 | 22 | 10/1982 | 0.213558 | 0.212422 | 0.214889 | 21 | 9/1982 | 0.213013 | 0.212163 | 0.213671 | 22 | 8/1982 | 0.212430 | 0.211425 | 0.213532 | 22 | 7/1982 | 0.211736 | 0.210688 | 0.213806 | 22 | 6/1982 | 0.211986 | 0.211109 | 0.213529 | 22 | 5/1982 | 0.215087 | 0.213154 | 0.217996 | 21 | 4/1982 | 0.212485 | 0.209632 | 0.215805 | 22 | 3/1982 | 0.211328 | 0.209222 | 0.213779 | 23 | 2/1982 | 0.208683 | 0.207741 | 0.210914 | 20 | 1/1982 | 0.211037 | 0.209400 | 0.213168 | 21 | 12/1981 | 0.212052 | 0.210467 | 0.215207 | 23 | 11/1981 | 0.215397 | 0.210408 | 0.218915 | 21 | 10/1981 | 0.218153 | 0.210887 | 0.221533 | 22 | 9/1981 | 0.210832 | 0.199889 | 0.219674 | 22 | 8/1981 | 0.197715 | 0.195793 | 0.199093 | 21 | 7/1981 | 0.196549 | 0.192556 | 0.198564 | 23 | 6/1981 | 0.191545 | 0.186686 | 0.193735 | 22 | 5/1981 | 0.187817 | 0.185948 | 0.190004 | 21 | 4/1981 | 0.191644 | 0.190004 | 0.193779 | 22 | 3/1981 | 0.192284 | 0.190040 | 0.194018 | 22 | 2/1981 | 0.186538 | 0.182122 | 0.193178 | 20 | 1/1981 | 0.190983 | 0.182897 | 0.196836 | 22 | 12/1980 | 0.199493 | 0.196836 | 0.202857 | 23 | 11/1980 | 0.200376 | 0.194262 | 0.205439 | 20 | 10/1980 | 0.207318 | 0.198573 | 0.213248 | 23 | 9/1980 | 0.213922 | 0.210935 | 0.216263 | 22 | 8/1980 | 0.216552 | 0.213302 | 0.219285 | 21 | 7/1980 | 0.220569 | 0.219388 | 0.221796 | 23 | 6/1980 | 0.220705 | 0.218164 | 0.222087 | 21 | 5/1980 | 0.220164 | 0.216929 | 0.222191 | 22 | 4/1980 | 0.219751 | 0.216860 | 0.223028 | 22 | 3/1980 | 0.223456 | 0.217015 | 0.227882 | 21 | 2/1980 | 0.226690 | 0.224697 | 0.228629 | 21 | 1/1980 | 0.232265 | 0.229207 | 0.237523 | 23 | 12/1979 | 0.237198 | 0.235501 | 0.238296 | 21 | 11/1979 | 0.237707 | 0.232694 | 0.243811 | 22 | 10/1979 | 0.234843 | 0.232928 | 0.240208 | 23 | 9/1979 | 0.230192 | 0.221873 | 0.237598 | 20 | 8/1979 | 0.222477 | 0.218533 | 0.224606 | 23 | 7/1979 | 0.220426 | 0.214657 | 0.226031 | 22 | 6/1979 | 0.229123 | 0.227191 | 0.231098 | 21 | 5/1979 | 0.233809 | 0.231188 | 0.236518 | 23 | 4/1979 | 0.235346 | 0.231867 | 0.238402 | 21 | 3/1979 | 0.244403 | 0.239969 | 0.246749 | 22 | 2/1979 | 0.248877 | 0.247130 | 0.249959 | 20 | 1/1979 | 0.249998 | 0.247860 | 0.251822 | 23 | 12/1978 | 0.247296 | 0.245190 | 0.249878 | 21 | 11/1978 | 0.247770 | 0.245236 | 0.253840 | 22 | 10/1978 | 0.248721 | 0.242501 | 0.254847 | 22 | 9/1978 | 0.238613 | 0.236869 | 0.240762 | 21 | 8/1978 | 0.238163 | 0.235221 | 0.239730 | 23 | 7/1978 | 0.238074 | 0.233967 | 0.242079 | 21 | 6/1978 | 0.243594 | 0.240595 | 0.246801 | 22 | 5/1978 | 0.244414 | 0.242416 | 0.247397 | 23 | 4/1978 | 0.247964 | 0.246431 | 0.249253 | 20 | 3/1978 | 0.241031 | 0.237500 | 0.248921 | 23 | 2/1978 | 0.231623 | 0.226540 | 0.237056 | 20 | 1/1978 | 0.227836 | 0.226431 | 0.230427 | 22 | 12/1977 | 0.231357 | 0.229239 | 0.234768 | 22 | 11/1977 | 0.227198 | 0.224324 | 0.229620 | 22 | 10/1977 | 0.232008 | 0.225545 | 0.233599 | 21 | 9/1977 | 0.232933 | 0.231528 | 0.234406 | 22 | 8/1977 | 0.234692 | 0.232548 | 0.236430 | 23 | 7/1977 | 0.238057 | 0.234899 | 0.241281 | 21 | 6/1977 | 0.234738 | 0.232749 | 0.236619 | 22 | 5/1977 | 0.236913 | 0.235262 | 0.238417 | 22 | 4/1977 | 0.235258 | 0.233366 | 0.237522 | 21 | 3/1977 | 0.233429 | 0.232722 | 0.234487 | 23 | 2/1977 | 0.232867 | 0.230017 | 0.235297 | 20 | 1/1977 | 0.233516 | 0.228056 | 0.240310 | 21 | 12/1976 | 0.239740 | 0.237435 | 0.241683 | 23 | 11/1976 | 0.242668 | 0.235119 | 0.250537 | 22 | 10/1976 | 0.239415 | 0.232983 | 0.254598 | 21 | 9/1976 | 0.221713 | 0.213775 | 0.236175 | 22 | 8/1976 | 0.209724 | 0.206829 | 0.214506 | 22 | 7/1976 | 0.205257 | 0.202910 | 0.206987 | 22 | 6/1976 | 0.207179 | 0.205132 | 0.212415 | 22 | 5/1976 | 0.203613 | 0.201322 | 0.206667 | 21 | 4/1976 | 0.201582 | 0.198210 | 0.205304 | 22 | 3/1976 | 0.191100 | 0.183752 | 0.194179 | 23 | 2/1976 | 0.185333 | 0.184420 | 0.186250 | 20 | 1/1976 | 0.184526 | 0.183911 | 0.184934 | 22 | 12/1975 | 0.184097 | 0.183462 | 0.184975 | 23 | 11/1975 | 0.183702 | 0.183393 | 0.184281 | 20 | 10/1975 | 0.183081 | 0.180887 | 0.184357 | 23 | 9/1975 | 0.178711 | 0.177279 | 0.179497 | 22 | 8/1975 | 0.179048 | 0.175702 | 0.180453 | 21 | 7/1975 | 0.179724 | 0.173615 | 0.186383 | 23 | 6/1975 | 0.182031 | 0.179130 | 0.187057 | 21 | 5/1975 | 0.179134 | 0.175447 | 0.182026 | 22 | 4/1975 | 0.174233 | 0.173126 | 0.175470 | 22 | 3/1975 | 0.174302 | 0.173389 | 0.175853 | 21 | 2/1975 | 0.173477 | 0.171550 | 0.175582 | 20 | 1/1975 | 0.172310 | 0.170141 | 0.173991 | 23 | 12/1974 | 0.168755 | 0.166175 | 0.170800 | 22 | 11/1974 | 0.165090 | 0.162409 | 0.167703 | 21 | 10/1974 | 0.161380 | 0.158537 | 0.163511 | 23 | 9/1974 | 0.159150 | 0.158539 | 0.159804 | 21 | 8/1974 | 0.159637 | 0.158150 | 0.160559 | 22 | 7/1974 | 0.158945 | 0.156536 | 0.161986 | 23 | 6/1974 | 0.157995 | 0.157233 | 0.159045 | 20 | 5/1974 | 0.159683 | 0.156832 | 0.164425 | 23 | 4/1974 | 0.156732 | 0.154626 | 0.159906 | 22 | 3/1974 | 0.155290 | 0.152885 | 0.157689 | 21 | 2/1974 | 0.155481 | 0.152071 | 0.156913 | 20 | 1/1974 | 0.153254 | 0.150381 | 0.156376 | 23 | 12/1973 | 0.153808 | 0.152335 | 0.155044 | 21 | 11/1973 | 0.156161 | 0.153723 | 0.161174 | 22 | 10/1973 | 0.164865 | 0.161387 | 0.166837 | 23 | 9/1973 | 0.159174 | 0.151771 | 0.163636 | 20 | 8/1973 | 0.152063 | 0.148898 | 0.154791 | 23 | 7/1973 | 0.152737 | 0.147970 | 0.157755 | 22 | 6/1973 | 0.142141 | 0.139338 | 0.148290 | 21 | 5/1973 | 0.136491 | 0.135309 | 0.138060 | 23 | 4/1973 | 0.136536 | 0.135693 | 0.137411 | 21 | 3/1973 | 0.139734 | 0.137233 | 0.141196 | 22 | 2/1973 | 0.136070 | 0.132129 | 0.141614 | 20 | 1/1973 | 0.131939 | 0.131634 | 0.132649 | 23 | 12/1972 | 0.132051 | 0.131492 | 0.132464 | 21 | 11/1972 | 0.131724 | 0.131356 | 0.132454 | 22 | 10/1972 | 0.128878 | 0.127069 | 0.132722 | 22 | 9/1972 | 0.126877 | 0.126416 | 0.127626 | 21 | 8/1972 | 0.127210 | 0.126421 | 0.127836 | 23 | 7/1972 | 0.128628 | 0.127679 | 0.130547 | 21 | 6/1972 | 0.121173 | 0.119311 | 0.128780 | 22 | 5/1972 | 0.119153 | 0.118932 | 0.119311 | 23 | 4/1972 | 0.119370 | 0.118841 | 0.119726 | 20 | 3/1972 | 0.119912 | 0.119094 | 0.120905 | 23 | 2/1972 | 0.120890 | 0.120629 | 0.121390 | 21 | 1/1972 | 0.120896 | 0.120286 | 0.121938 | 21 | 12/1971 | 0.120767 | 0.119659 | 0.121989 | 23 | 11/1971 | 0.120389 | 0.119724 | 0.121662 | 22 | 10/1971 | 0.119553 | 0.119243 | 0.119852 | 21 | 9/1971 | 0.118609 | 0.117820 | 0.120185 | 22 | 8/1971 | 0.118350 | 0.116466 | 0.120188 | 22 | 7/1971 | 0.116172 | 0.115881 | 0.116585 | 22 | 6/1971 | 0.116085 | 0.115745 | 0.116678 | 22 | 5/1971 | 0.116305 | 0.115018 | 0.117351 | 21 | 4/1971 | 0.114895 | 0.114598 | 0.115350 | 22 | 3/1971 | 0.115015 | 0.114948 | 0.115171 | 23 | 2/1971 | 0.115050 | 0.114949 | 0.115225 | 20 | 1/1971 | 0.115690 | 0.115058 | 0.116195 | 21 | 12/1970 | 0.116146 | 0.115984 | 0.116360 | 23 | 11/1970 | 0.116280 | 0.116194 | 0.116423 | 21 | 10/1970 | 0.116375 | 0.116260 | 0.116459 | 22 | 9/1970 | 0.116514 | 0.116378 | 0.116713 | 22 | 8/1970 | 0.116331 | 0.116167 | 0.116532 | 21 | 7/1970 | 0.115851 | 0.115260 | 0.116288 | 23 | 6/1970 | 0.115089 | 0.114842 | 0.115299 | 22 | 5/1970 | 0.114706 | 0.114450 | 0.114884 | 21 | 4/1970 | 0.114447 | 0.114313 | 0.114556 | 22 | 3/1970 | 0.114402 | 0.114099 | 0.114606 | 22 | 2/1970 | 0.114325 | 0.114134 | 0.114557 | 20 | 1/1970 | 0.114684 | 0.114395 | 0.114931 | 22 | 12/1969 | 0.115234 | 0.114813 | 0.115815 | 23 | 11/1969 | 0.115791 | 0.115605 | 0.115956 | 20 | 10/1969 | 0.116373 | 0.115756 | 0.116689 | 23 | 9/1969 | 0.116047 | 0.115676 | 0.116557 | 22 | 8/1969 | 0.115851 | 0.115295 | 0.116339 | 21 | 7/1969 | 0.114891 | 0.114617 | 0.115209 | 23 | 6/1969 | 0.114765 | 0.114683 | 0.114926 | 21 | 5/1969 | 0.115115 | 0.114728 | 0.115421 | 22 | 4/1969 | 0.115000 | 0.114746 | 0.115421 | 22 | 3/1969 | 0.115264 | 0.115034 | 0.115614 | 21 | 2/1969 | 0.115337 | 0.115159 | 0.115552 | 20 | 1/1969 | 0.115823 | 0.115540 | 0.116305 | 23 | 12/1968 | 0.116211 | 0.115917 | 0.116488 | 22 | 11/1968 | 0.115413 | 0.114928 | 0.116187 | 21 | 10/1968 | 0.115008 | 0.114837 | 0.115137 | 23 | 9/1968 | 0.115233 | 0.115076 | 0.115511 | 21 | 8/1968 | 0.115292 | 0.115180 | 0.115651 | 22 | 7/1968 | 0.115567 | 0.115239 | 0.116105 | 23 | 6/1968 | 0.115829 | 0.115599 | 0.116089 | 20 | 5/1968 | 0.115686 | 0.115232 | 0.116148 | 23 | 4/1968 | 0.115065 | 0.114879 | 0.115322 | 22 | 3/1968 | 0.115630 | 0.115205 | 0.116415 | 21 | 2/1968 | 0.115036 | 0.114903 | 0.115254 | 21 | 1/1968 | 0.115205 | 0.114935 | 0.115625 | 23 | 12/1967 | 0.115561 | 0.114942 | 0.115823 | 21 | 11/1967 | 0.106047 | 0.099883 | 0.114960 | 22 | 10/1967 | 0.099930 | 0.099865 | 0.099987 | 22 | 9/1967 | 0.099871 | 0.099812 | 0.099915 | 21 | 8/1967 | 0.099807 | 0.099677 | 0.099874 | 23 | 7/1967 | 0.099618 | 0.099510 | 0.099821 | 21 | 6/1967 | 0.099460 | 0.099330 | 0.099590 | 22 | 5/1967 | 0.099186 | 0.099052 | 0.099348 | 23 | 4/1967 | 0.098906 | 0.098840 | 0.099069 | 20 | 3/1967 | 0.099009 | 0.098841 | 0.099131 | 23 | 2/1967 | 0.099127 | 0.099037 | 0.099247 | 20 | 1/1967 | 0.099188 | 0.099127 | 0.099320 | 22 | 12/1966 | 0.099087 | 0.099013 | 0.099167 | 22 | 11/1966 | 0.099039 | 0.099000 | 0.099122 | 22 | 10/1966 | 0.098964 | 0.098909 | 0.099062 | 21 | 9/1966 | 0.099069 | 0.098899 | 0.099303 | 22 | 8/1966 | 0.099318 | 0.099124 | 0.099470 | 23 | 7/1966 | 0.099423 | 0.099210 | 0.099649 | 21 | 6/1966 | 0.099109 | 0.098785 | 0.099279 | 22 | 5/1966 | 0.098666 | 0.098526 | 0.098742 | 22 | 4/1966 | 0.098581 | 0.098468 | 0.098716 | 21 | 3/1966 | 0.098815 | 0.098616 | 0.099014 | 23 | 2/1966 | 0.098499 | 0.098419 | 0.098589 | 20 | 1/1966 | 0.098659 | 0.098441 | 0.098808 | 21 | 12/1965 | 0.098952 | 0.098820 | 0.099027 | 23 | 11/1965 | 0.099006 | 0.098930 | 0.099081 | 22 | 10/1965 | 0.099097 | 0.099011 | 0.099213 | 21 | 9/1965 | 0.099364 | 0.099208 | 0.099558 | 22 | 8/1965 | 0.099593 | 0.099460 | 0.099714 | 22 | 7/1965 | 0.099485 | 0.099397 | 0.099544 | 22 | 6/1965 | 0.099334 | 0.099208 | 0.099449 | 22 | 5/1965 | 0.099292 | 0.099151 | 0.099426 | 21 | 4/1965 | 0.099390 | 0.099178 | 0.099644 | 22 | 3/1965 | 0.099513 | 0.099455 | 0.099595 | 23 | 2/1965 | 0.099565 | 0.099456 | 0.099631 | 20 | 1/1965 | 0.099712 | 0.099662 | 0.099784 | 21 | 12/1964 | 0.099754 | 0.099671 | 0.099784 | 23 | 11/1964 | 0.099916 | 0.099739 | 0.100054 | 21 | 10/1964 | 0.099781 | 0.099647 | 0.099901 | 22 | 9/1964 | 0.099566 | 0.099399 | 0.099684 | 22 | 8/1964 | 0.099319 | 0.099238 | 0.099435 | 21 | 7/1964 | 0.099146 | 0.098824 | 0.099305 | 23 | 6/1964 | 0.098880 | 0.098820 | 0.098951 | 22 | 5/1964 | 0.098895 | 0.098827 | 0.098962 | 21 | 4/1964 | 0.099021 | 0.098859 | 0.099096 | 22 | 3/1964 | 0.099121 | 0.099074 | 0.099173 | 22 | 2/1964 | 0.099165 | 0.099074 | 0.099279 | 20 | 1/1964 | 0.099194 | 0.099105 | 0.099317 | 23 | 12/1963 | 0.099301 | 0.099208 | 0.099397 | 22 | 11/1963 | 0.099248 | 0.099196 | 0.099312 | 21 | 10/1963 | 0.099187 | 0.099106 | 0.099375 | 23 | 9/1963 | 0.099085 | 0.098869 | 0.099205 | 21 | 8/1963 | 0.098998 | 0.098955 | 0.099046 | 22 | 7/1963 | 0.099108 | 0.098988 | 0.099166 | 23 | 6/1963 | 0.099219 | 0.099130 | 0.099354 | 20 | 5/1963 | 0.099367 | 0.099319 | 0.099431 | 23 | 4/1963 | 0.099372 | 0.099343 | 0.099414 | 22 | 3/1963 | 0.099303 | 0.099094 | 0.099436 | 21 | 2/1963 | 0.099081 | 0.099019 | 0.099131 | 20 | 1/1963 | 0.099030 | 0.098951 | 0.099152 | 23 | 12/1962 | 0.099120 | 0.099019 | 0.099209 | 21 | 11/1962 | 0.099033 | 0.098870 | 0.099163 | 22 | 10/1962 | 0.099068 | 0.098910 | 0.099278 | 23 | 9/1962 | 0.099106 | 0.099010 | 0.099237 | 20 | 8/1962 | 0.098958 | 0.098800 | 0.099045 | 23 | 7/1962 | 0.099143 | 0.099010 | 0.099262 | 22 | 6/1962 | 0.099037 | 0.098797 | 0.099197 | 21 | 5/1962 | 0.098954 | 0.098809 | 0.099091 | 23 | 4/1962 | 0.098719 | 0.098559 | 0.098938 | 21 | 3/1962 | 0.098372 | 0.098192 | 0.098717 | 22 | 2/1962 | 0.098192 | 0.098117 | 0.098363 | 20 | 1/1962 | 0.098698 | 0.098412 | 0.098957 | 23 | 12/1961 | 0.098882 | 0.098744 | 0.099031 | 21 | 11/1961 | 0.098654 | 0.098549 | 0.098791 | 22 | 10/1961 | 0.098522 | 0.098370 | 0.098853 | 22 | 9/1961 | 0.098457 | 0.098230 | 0.098832 | 21 | 8/1961 | 0.099118 | 0.098863 | 0.099569 | 23 | 7/1961 | 0.099861 | 0.099564 | 0.099973 | 21 | 6/1961 | 0.099764 | 0.099630 | 0.099865 | 22 | 5/1961 | 0.099617 | 0.099541 | 0.099765 | 23 | 4/1961 | 0.099443 | 0.099307 | 0.099563 | 20 | 3/1961 | 0.098456 | 0.094182 | 0.099541 | 23 | 2/1961 | 0.094292 | 0.094200 | 0.094376 | 20 | 1/1961 | 0.094444 | 0.094301 | 0.094510 | 22 | 12/1960 | 0.094466 | 0.094331 | 0.094613 | 22 | 11/1960 | 0.094175 | 0.094081 | 0.094374 | 22 | 10/1960 | 0.094348 | 0.094225 | 0.094438 | 21 | 9/1960 | 0.094294 | 0.094180 | 0.094474 | 22 | 8/1960 | 0.094358 | 0.094302 | 0.094450 | 23 | 7/1960 | 0.094423 | 0.094318 | 0.094498 | 21 | 6/1960 | 0.094643 | 0.094506 | 0.094765 | 22 | 5/1960 | 0.094523 | 0.094425 | 0.094623 | 22 | 4/1960 | 0.094396 | 0.094311 | 0.094462 | 21 | 3/1960 | 0.094498 | 0.094421 | 0.094607 | 23 | 2/1960 | 0.094590 | 0.094547 | 0.094623 | 21 | 1/1960 | 0.094670 | 0.094537 | 0.094745 | 21 | 12/1959 | 0.094727 | 0.094540 | 0.094818 | 23 | 11/1959 | 0.094460 | 0.094373 | 0.094551 | 21 | 10/1959 | 0.094419 | 0.094331 | 0.094619 | 22 | 9/1959 | 0.094387 | 0.094279 | 0.094540 | 22 | 8/1959 | 0.094193 | 0.094142 | 0.094276 | 21 | 7/1959 | 0.094313 | 0.094268 | 0.094360 | 23 | 6/1959 | 0.094247 | 0.094155 | 0.094320 | 22 | 5/1959 | 0.094126 | 0.094059 | 0.094229 | 21 | 4/1959 | 0.094109 | 0.094042 | 0.094142 | 22 | 3/1959 | 0.094190 | 0.094136 | 0.094253 | 22 | 2/1959 | 0.094344 | 0.094245 | 0.094436 | 20 | 1/1959 | 0.094493 | 0.094383 | 0.094569 | 22 | 12/1958 | 0.094531 | 0.094438 | 0.094636 | 23 | 11/1958 | 0.094500 | 0.094390 | 0.094629 | 20 | 10/1958 | 0.094639 | 0.094610 | 0.094681 | 23 | 9/1958 | 0.094680 | 0.094618 | 0.094703 | 22 | 8/1958 | 0.094656 | 0.094550 | 0.094687 | 21 | 7/1958 | 0.094652 | 0.094590 | 0.094689 | 23 | 6/1958 | 0.094467 | 0.094388 | 0.094571 | 21 | 5/1958 | 0.094383 | 0.094329 | 0.094512 | 22 | 4/1958 | 0.094200 | 0.093999 | 0.094379 | 22 | 3/1958 | 0.094132 | 0.094031 | 0.094194 | 21 | 2/1958 | 0.094112 | 0.094009 | 0.094250 | 20 | 1/1958 | 0.094449 | 0.094289 | 0.094530 | 23 | 12/1957 | 0.094282 | 0.094121 | 0.094453 | 22 | 11/1957 | 0.094066 | 0.094030 | 0.094111 | 21 | 10/1957 | 0.094108 | 0.094026 | 0.094173 | 23 | 9/1957 | 0.094141 | 0.093980 | 0.094363 | 21 | 8/1957 | 0.093981 | 0.093862 | 0.094028 | 22 | 7/1957 | 0.094003 | 0.093820 | 0.094101 | 23 | 6/1957 | 0.093869 | 0.093762 | 0.093923 | 20 | 5/1957 | 0.093819 | 0.093715 | 0.093905 | 23 | 4/1957 | 0.093858 | 0.093801 | 0.093966 | 22 | 3/1957 | 0.093803 | 0.093635 | 0.094061 | 21 | 2/1957 | 0.093700 | 0.093654 | 0.093756 | 20 | 1/1957 | 0.093816 | 0.093747 | 0.093930 | 23 | 12/1956 | 0.093976 | 0.093789 | 0.094256 | 21 | 11/1956 | 0.094275 | 0.094217 | 0.094374 | 22 | 10/1956 | 0.094070 | 0.094028 | 0.094229 | 23 | 9/1956 | 0.094093 | 0.094006 | 0.094200 | 20 | 8/1956 | 0.093985 | 0.093916 | 0.094081 | 23 | 7/1956 | 0.093989 | 0.093939 | 0.094166 | 22 | 6/1956 | 0.093854 | 0.093721 | 0.093988 | 21 | 5/1956 | 0.093705 | 0.093632 | 0.093805 | 23 | 4/1956 | 0.093862 | 0.093776 | 0.093948 | 21 | 3/1956 | 0.093954 | 0.093861 | 0.094065 | 22 | 2/1956 | 0.094127 | 0.094016 | 0.094222 | 21 | 1/1956 | 0.094169 | 0.094093 | 0.094228 | 22 | 12/1955 | 0.094105 | 0.094039 | 0.094193 | 22 | 11/1955 | 0.094109 | 0.094013 | 0.094237 | 22 | 10/1955 | 0.094280 | 0.094175 | 0.094343 | 21 | 9/1955 | 0.094480 | 0.094217 | 0.094705 | 22 | 8/1955 | 0.094298 | 0.094071 | 0.094619 | 23 | 7/1955 | 0.094102 | 0.093942 | 0.094587 | 21 | 6/1955 | 0.094068 | 0.093949 | 0.094248 | 22 | 5/1955 | 0.094078 | 0.093909 | 0.094203 | 22 | 4/1955 | 0.093920 | 0.093800 | 0.094001 | 21 | 3/1955 | 0.094120 | 0.093904 | 0.094282 | 23 | 2/1955 | 0.094398 | 0.094153 | 0.094473 | 20 | 1/1955 | 0.094484 | 0.094423 | 0.094533 | 21 | 12/1954 | 0.094375 | 0.094289 | 0.094478 | 23 | 11/1954 | 0.094175 | 0.094096 | 0.094289 | 22 | 10/1954 | 0.094148 | 0.094063 | 0.094213 | 21 | 9/1954 | 0.094183 | 0.094152 | 0.094221 | 22 | 8/1954 | 0.094162 | 0.094102 | 0.094203 | 22 | 7/1954 | 0.094138 | 0.094109 | 0.094173 | 22 | 6/1954 | 0.094085 | 0.094046 | 0.094137 | 22 | 5/1954 | 0.093985 | 0.093838 | 0.094089 | 21 | 4/1954 | 0.093851 | 0.093767 | 0.093914 | 22 | 3/1954 | 0.094045 | 0.093801 | 0.094150 | 23 | 2/1954 | 0.094154 | 0.094112 | 0.094189 | 20 | 1/1954 | 0.094183 | 0.094103 | 0.094289 | 21 | 12/1953 | 0.094113 | 0.093949 | 0.094220 | 23 | 11/1953 | 0.093925 | 0.093839 | 0.094044 | 21 | 10/1953 | 0.094107 | 0.094058 | 0.094201 | 22 | 9/1953 | 0.094289 | 0.094068 | 0.094478 | 22 | 8/1953 | 0.094520 | 0.094391 | 0.094584 | 16 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire NLG / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|