Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 24 Avril 20241 PLN-Pologne [Zloty polonais]=0.199 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 PLN=0.198979 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=5.0257 PLN-Pologne [Zloty polonais] | 1 GBP=5.025656 PLN |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-24
Mois | Moyenne PLN/GBP= | Min PLN/GBP= | Max PLN/GBP= | Nb jours ouvrés | 4/2024 | 0.199272 | 0.196286 | 0.201252 | 18 | 3/2024 | 0.198562 | 0.197554 | 0.199372 | 21 | 2/2024 | 0.197585 | 0.196316 | 0.199111 | 21 | 1/2024 | 0.196897 | 0.194983 | 0.200265 | 23 | 12/2023 | 0.198912 | 0.197244 | 0.200807 | 21 | 11/2023 | 0.197762 | 0.193956 | 0.200572 | 22 | 10/2023 | 0.192401 | 0.187104 | 0.196748 | 22 | 9/2023 | 0.187404 | 0.184388 | 0.191546 | 21 | 8/2023 | 0.192583 | 0.190856 | 0.195213 | 23 | 7/2023 | 0.193238 | 0.190236 | 0.195286 | 21 | 6/2023 | 0.192485 | 0.188996 | 0.194597 | 22 | 5/2023 | 0.191968 | 0.190254 | 0.193777 | 23 | 4/2023 | 0.189891 | 0.186704 | 0.193126 | 20 | 3/2023 | 0.188071 | 0.185623 | 0.190520 | 23 | 2/2023 | 0.186761 | 0.184399 | 0.190217 | 20 | 1/2023 | 0.187792 | 0.185987 | 0.189395 | 22 | 12/2022 | 0.185671 | 0.182380 | 0.190003 | 21 | 11/2022 | 0.185019 | 0.182896 | 0.187187 | 22 | 10/2022 | 0.181228 | 0.179105 | 0.183206 | 21 | 9/2022 | 0.184463 | 0.182126 | 0.187890 | 22 | 8/2022 | 0.178901 | 0.176494 | 0.181958 | 23 | 7/2022 | 0.178183 | 0.174472 | 0.183701 | 21 | 6/2022 | 0.184560 | 0.181488 | 0.187262 | 22 | 5/2022 | 0.182801 | 0.178890 | 0.186352 | 22 | 4/2022 | 0.179962 | 0.178195 | 0.181754 | 19 | 3/2022 | 0.176059 | 0.166835 | 0.181804 | 23 | 2/2022 | 0.184225 | 0.178392 | 0.187547 | 20 | 1/2022 | 0.183439 | 0.181193 | 0.184872 | 21 | 12/2021 | 0.183965 | 0.181997 | 0.186247 | 23 | 11/2021 | 0.182505 | 0.178620 | 0.186000 | 22 | 10/2021 | 0.184490 | 0.182657 | 0.187217 | 21 | 9/2021 | 0.187586 | 0.185548 | 0.190630 | 22 | 8/2021 | 0.186679 | 0.184696 | 0.189586 | 22 | 7/2021 | 0.187690 | 0.185130 | 0.190490 | 22 | 6/2021 | 0.190815 | 0.188485 | 0.193200 | 22 | 5/2021 | 0.190504 | 0.188462 | 0.193075 | 21 | 4/2021 | 0.189697 | 0.184849 | 0.191217 | 20 | 3/2021 | 0.186737 | 0.183214 | 0.191233 | 23 | 2/2021 | 0.194070 | 0.190425 | 0.196240 | 20 | 1/2021 | 0.196915 | 0.194189 | 0.200698 | 20 | 12/2020 | 0.202368 | 0.197169 | 0.208066 | 22 | 11/2020 | 0.199359 | 0.195691 | 0.201979 | 21 | 10/2020 | 0.199836 | 0.195162 | 0.203944 | 22 | 9/2020 | 0.203349 | 0.198910 | 0.207813 | 22 | 8/2020 | 0.204751 | 0.203453 | 0.206125 | 21 | 7/2020 | 0.203341 | 0.200188 | 0.207515 | 23 | 6/2020 | 0.202201 | 0.199809 | 0.204953 | 22 | 5/2020 | 0.196017 | 0.192118 | 0.202812 | 20 | 4/2020 | 0.192679 | 0.191515 | 0.194564 | 20 | 3/2020 | 0.201490 | 0.194794 | 0.206304 | 22 | 2/2020 | 0.196643 | 0.194135 | 0.199842 | 20 | 1/2020 | 0.199803 | 0.195715 | 0.202795 | 22 | 12/2019 | 0.198316 | 0.195450 | 0.201150 | 20 | 11/2019 | 0.200127 | 0.197121 | 0.202799 | 21 | 10/2019 | 0.203509 | 0.200827 | 0.208774 | 23 | 9/2019 | 0.204668 | 0.201203 | 0.208151 | 21 | 8/2019 | 0.210645 | 0.206649 | 0.214906 | 22 | 7/2019 | 0.211150 | 0.209463 | 0.213584 | 23 | 6/2019 | 0.209003 | 0.206892 | 0.210973 | 20 | 5/2019 | 0.202934 | 0.199547 | 0.207019 | 22 | 4/2019 | 0.201053 | 0.198905 | 0.202647 | 20 | 3/2019 | 0.199732 | 0.198057 | 0.202420 | 21 | 2/2019 | 0.202122 | 0.198171 | 0.205639 | 20 | 1/2019 | 0.206455 | 0.201771 | 0.210487 | 22 | 12/2018 | 0.209263 | 0.207388 | 0.210861 | 19 | 11/2018 | 0.204843 | 0.202235 | 0.207696 | 22 | 10/2018 | 0.205066 | 0.202678 | 0.208146 | 23 | 9/2018 | 0.207600 | 0.206383 | 0.209904 | 20 | 8/2018 | 0.209272 | 0.205919 | 0.212251 | 23 | 7/2018 | 0.205212 | 0.201184 | 0.208604 | 22 | 6/2018 | 0.204216 | 0.201984 | 0.206847 | 21 | 5/2018 | 0.204734 | 0.202141 | 0.207402 | 22 | 4/2018 | 0.207964 | 0.205619 | 0.210207 | 20 | 3/2018 | 0.209755 | 0.206260 | 0.213436 | 21 | 2/2018 | 0.212221 | 0.209888 | 0.213676 | 20 | 1/2018 | 0.212169 | 0.209761 | 0.214422 | 22 | 12/2017 | 0.209995 | 0.208294 | 0.212408 | 19 | 11/2017 | 0.210079 | 0.206399 | 0.212836 | 22 | 10/2017 | 0.208964 | 0.204994 | 0.211868 | 22 | 9/2017 | 0.209587 | 0.203226 | 0.217127 | 21 | 8/2017 | 0.213540 | 0.210136 | 0.217839 | 23 | 7/2017 | 0.209191 | 0.206615 | 0.211524 | 21 | 6/2017 | 0.208310 | 0.206240 | 0.211330 | 22 | 5/2017 | 0.203723 | 0.199111 | 0.209448 | 22 | 4/2017 | 0.200180 | 0.195942 | 0.202544 | 18 | 3/2017 | 0.201915 | 0.199148 | 0.204058 | 23 | 2/2017 | 0.197938 | 0.196031 | 0.200973 | 20 | 1/2017 | 0.197159 | 0.192482 | 0.200800 | 22 | 12/2016 | 0.190380 | 0.187019 | 0.194132 | 21 | 11/2016 | 0.197955 | 0.191460 | 0.209291 | 22 | 10/2016 | 0.207517 | 0.203382 | 0.211259 | 21 | 9/2016 | 0.197274 | 0.191875 | 0.202323 | 22 | 8/2016 | 0.198877 | 0.194300 | 0.203907 | 23 | 7/2016 | 0.191311 | 0.188836 | 0.193445 | 21 | 6/2016 | 0.179662 | 0.174479 | 0.186916 | 22 | 5/2016 | 0.176618 | 0.171757 | 0.180453 | 22 | 4/2016 | 0.183853 | 0.176408 | 0.189530 | 21 | 3/2016 | 0.181748 | 0.178673 | 0.185915 | 21 | 2/2016 | 0.176402 | 0.171275 | 0.181088 | 21 | 1/2016 | 0.171213 | 0.169240 | 0.173115 | 20 | 12/2015 | 0.169244 | 0.164859 | 0.174688 | 22 | 11/2015 | 0.166277 | 0.164498 | 0.168684 | 21 | 10/2015 | 0.172420 | 0.167849 | 0.176453 | 22 | 9/2015 | 0.173391 | 0.171383 | 0.174859 | 22 | 8/2015 | 0.170239 | 0.166990 | 0.172867 | 21 | 7/2015 | 0.170231 | 0.168551 | 0.172629 | 23 | 6/2015 | 0.173328 | 0.169121 | 0.176564 | 22 | 5/2015 | 0.176803 | 0.171041 | 0.183510 | 20 | 4/2015 | 0.179482 | 0.178127 | 0.181110 | 20 | 3/2015 | 0.175387 | 0.170083 | 0.180826 | 22 | 2/2015 | 0.177327 | 0.175272 | 0.181151 | 20 | 1/2015 | 0.179222 | 0.176230 | 0.182651 | 21 | 12/2014 | 0.187041 | 0.181495 | 0.190600 | 21 | 11/2014 | 0.187687 | 0.185074 | 0.190086 | 20 | 10/2014 | 0.187469 | 0.185943 | 0.189088 | 23 | 9/2014 | 0.188819 | 0.186064 | 0.192088 | 22 | 8/2014 | 0.190203 | 0.188516 | 0.191879 | 21 | 7/2014 | 0.191366 | 0.190161 | 0.192702 | 23 | 6/2014 | 0.194456 | 0.191679 | 0.197539 | 21 | 5/2014 | 0.195060 | 0.193230 | 0.196521 | 21 | 4/2014 | 0.197167 | 0.195583 | 0.198840 | 20 | 3/2014 | 0.198086 | 0.196301 | 0.199412 | 21 | 2/2014 | 0.197673 | 0.195516 | 0.198933 | 20 | 1/2014 | 0.197800 | 0.193313 | 0.200316 | 22 | 12/2013 | 0.200288 | 0.196779 | 0.202345 | 20 | 11/2013 | 0.200015 | 0.197991 | 0.202403 | 21 | 10/2013 | 0.202192 | 0.197244 | 0.204766 | 23 | 9/2013 | 0.198658 | 0.196042 | 0.201301 | 21 | 8/2013 | 0.203098 | 0.199626 | 0.205686 | 22 | 7/2013 | 0.201667 | 0.195826 | 0.206160 | 23 | 6/2013 | 0.198879 | 0.195235 | 0.202006 | 20 | 5/2013 | 0.203160 | 0.199488 | 0.204791 | 22 | 4/2013 | 0.205716 | 0.201972 | 0.209333 | 21 | 3/2013 | 0.206906 | 0.202102 | 0.211411 | 20 | 2/2013 | 0.206836 | 0.203489 | 0.211936 | 20 | 1/2013 | 0.201007 | 0.197048 | 0.204416 | 22 | 12/2012 | 0.198362 | 0.195077 | 0.201509 | 19 | 11/2012 | 0.194559 | 0.191123 | 0.197845 | 22 | 10/2012 | 0.196412 | 0.193046 | 0.198378 | 23 | 9/2012 | 0.193083 | 0.188138 | 0.198870 | 20 | 8/2012 | 0.192724 | 0.188501 | 0.197050 | 23 | 7/2012 | 0.188419 | 0.184772 | 0.190974 | 22 | 6/2012 | 0.187534 | 0.182436 | 0.190126 | 21 | 5/2012 | 0.187257 | 0.181832 | 0.194876 | 22 | 4/2012 | 0.196716 | 0.194129 | 0.201308 | 19 | 3/2012 | 0.201715 | 0.200096 | 0.204210 | 22 | 2/2012 | 0.200074 | 0.195574 | 0.204770 | 21 | 1/2012 | 0.190256 | 0.183502 | 0.198273 | 22 | 12/2011 | 0.188526 | 0.183963 | 0.192327 | 21 | 11/2011 | 0.193472 | 0.188569 | 0.197708 | 22 | 10/2011 | 0.200026 | 0.194354 | 0.203849 | 21 | 9/2011 | 0.201067 | 0.193297 | 0.212635 | 22 | 8/2011 | 0.212850 | 0.208429 | 0.220837 | 23 | 7/2011 | 0.221493 | 0.215912 | 0.228662 | 21 | 6/2011 | 0.223529 | 0.219698 | 0.226186 | 22 | 5/2011 | 0.222798 | 0.217911 | 0.228598 | 22 | 4/2011 | 0.222448 | 0.217451 | 0.226573 | 19 | 3/2011 | 0.215846 | 0.212662 | 0.220611 | 23 | 2/2011 | 0.215566 | 0.212958 | 0.218396 | 20 | 1/2011 | 0.217789 | 0.213025 | 0.222889 | 21 | 12/2010 | 0.212252 | 0.205916 | 0.216948 | 23 | 11/2010 | 0.216414 | 0.205851 | 0.224819 | 22 | 10/2010 | 0.221896 | 0.218132 | 0.227020 | 21 | 9/2010 | 0.212366 | 0.208019 | 0.216999 | 22 | 8/2010 | 0.206436 | 0.203705 | 0.209633 | 22 | 7/2010 | 0.204793 | 0.197118 | 0.209315 | 22 | 6/2010 | 0.201712 | 0.194794 | 0.206563 | 22 | 5/2010 | 0.211358 | 0.204613 | 0.221655 | 21 | 4/2010 | 0.225524 | 0.221378 | 0.230097 | 20 | 3/2010 | 0.231743 | 0.229045 | 0.236114 | 23 | 2/2010 | 0.218249 | 0.213475 | 0.224873 | 20 | 1/2010 | 0.216948 | 0.211669 | 0.221497 | 20 | 12/2009 | 0.217146 | 0.211543 | 0.221868 | 22 | 11/2009 | 0.215852 | 0.209279 | 0.220875 | 21 | 10/2009 | 0.217247 | 0.210740 | 0.222254 | 22 | 9/2009 | 0.214344 | 0.208444 | 0.219172 | 22 | 8/2009 | 0.208844 | 0.205270 | 0.214925 | 21 | 7/2009 | 0.200455 | 0.195016 | 0.207203 | 23 | 6/2009 | 0.190031 | 0.186227 | 0.194532 | 22 | 5/2009 | 0.200572 | 0.193721 | 0.205563 | 20 | 4/2009 | 0.202531 | 0.195810 | 0.206385 | 20 | 3/2009 | 0.199146 | 0.188063 | 0.207658 | 22 | 2/2009 | 0.190977 | 0.181392 | 0.203361 | 20 | 1/2009 | 0.217269 | 0.201221 | 0.230799 | 21 | 12/2008 | 0.225762 | 0.218897 | 0.236365 | 21 | 11/2008 | 0.222603 | 0.217340 | 0.230238 | 20 | 10/2008 | 0.220238 | 0.202870 | 0.234158 | 23 | 9/2008 | 0.236871 | 0.230758 | 0.243009 | 22 | 8/2008 | 0.240857 | 0.235782 | 0.246541 | 21 | 7/2008 | 0.243393 | 0.235310 | 0.247247 | 23 | 6/2008 | 0.234629 | 0.232290 | 0.236401 | 21 | 5/2008 | 0.232722 | 0.225679 | 0.236381 | 21 | 4/2008 | 0.230949 | 0.224685 | 0.236020 | 22 | 3/2008 | 0.219149 | 0.213414 | 0.225951 | 19 | 2/2008 | 0.209971 | 0.205968 | 0.216740 | 21 | 1/2008 | 0.207054 | 0.203338 | 0.212160 | 22 | 12/2007 | 0.200100 | 0.196456 | 0.204077 | 19 | 11/2007 | 0.193832 | 0.189943 | 0.197756 | 22 | 10/2007 | 0.187872 | 0.183912 | 0.193065 | 23 | 9/2007 | 0.181819 | 0.176555 | 0.185720 | 20 | 8/2007 | 0.177795 | 0.176029 | 0.179802 | 23 | 7/2007 | 0.178976 | 0.176248 | 0.180849 | 22 | 6/2007 | 0.177453 | 0.175834 | 0.178889 | 21 | 5/2007 | 0.180172 | 0.177480 | 0.182370 | 22 | 4/2007 | 0.178111 | 0.175410 | 0.180731 | 19 | 3/2007 | 0.175047 | 0.171784 | 0.176610 | 22 | 2/2007 | 0.171532 | 0.169455 | 0.173340 | 20 | 1/2007 | 0.171019 | 0.167653 | 0.176300 | 22 | 12/2006 | 0.176489 | 0.174746 | 0.177440 | 19 | 11/2006 | 0.176216 | 0.173026 | 0.178537 | 22 | 10/2006 | 0.172391 | 0.170978 | 0.173618 | 22 | 9/2006 | 0.170309 | 0.168682 | 0.171779 | 21 | 8/2006 | 0.173315 | 0.170271 | 0.175396 | 23 | 7/2006 | 0.172133 | 0.169995 | 0.174730 | 21 | 6/2006 | 0.170589 | 0.167338 | 0.175226 | 22 | 5/2006 | 0.175451 | 0.170646 | 0.180052 | 22 | 4/2006 | 0.177320 | 0.174585 | 0.179622 | 18 | 3/2006 | 0.177521 | 0.174732 | 0.181015 | 23 | 2/2006 | 0.180013 | 0.177172 | 0.181822 | 20 | 1/2006 | 0.179580 | 0.177551 | 0.182396 | 22 | 12/2005 | 0.176419 | 0.173862 | 0.178524 | 21 | 11/2005 | 0.171137 | 0.167064 | 0.176357 | 22 | 10/2005 | 0.173708 | 0.169596 | 0.177161 | 21 | 9/2005 | 0.173038 | 0.171165 | 0.174985 | 22 | 8/2005 | 0.169469 | 0.167907 | 0.171688 | 23 | 7/2005 | 0.167676 | 0.165629 | 0.169299 | 21 | 6/2005 | 0.164745 | 0.162282 | 0.166931 | 22 | 5/2005 | 0.163845 | 0.158606 | 0.165425 | 22 | 4/2005 | 0.164367 | 0.158574 | 0.168019 | 21 | 3/2005 | 0.172643 | 0.165969 | 0.177925 | 21 | 2/2005 | 0.173012 | 0.170567 | 0.176560 | 20 | 1/2005 | 0.171277 | 0.168534 | 0.173456 | 21 | 12/2004 | 0.168107 | 0.163952 | 0.174244 | 23 | 11/2004 | 0.164114 | 0.160568 | 0.166441 | 22 | 10/2004 | 0.160125 | 0.158351 | 0.162032 | 21 | 9/2004 | 0.155743 | 0.152650 | 0.158323 | 22 | 8/2004 | 0.151077 | 0.148726 | 0.152549 | 22 | 7/2004 | 0.149112 | 0.147200 | 0.151063 | 22 | 6/2004 | 0.144719 | 0.142643 | 0.148278 | 22 | 5/2004 | 0.142266 | 0.140188 | 0.144015 | 21 | 4/2004 | 0.139783 | 0.138619 | 0.141170 | 20 | 3/2004 | 0.140914 | 0.136544 | 0.144360 | 23 | 2/2004 | 0.139382 | 0.136465 | 0.142759 | 20 | 1/2004 | 0.146872 | 0.143375 | 0.150003 | 21 | 12/2003 | 0.150653 | 0.148934 | 0.151894 | 21 | 11/2003 | 0.150043 | 0.146753 | 0.152657 | 20 | 10/2003 | 0.151857 | 0.146015 | 0.157157 | 23 | 9/2003 | 0.156175 | 0.151124 | 0.160155 | 22 | 8/2003 | 0.160002 | 0.158227 | 0.161678 | 21 | 7/2003 | 0.157884 | 0.153997 | 0.161244 | 23 | 6/2003 | 0.158394 | 0.153812 | 0.163257 | 21 | 5/2003 | 0.164556 | 0.162564 | 0.165900 | 21 | 4/2003 | 0.160373 | 0.155944 | 0.163308 | 20 | 3/2003 | 0.157414 | 0.154801 | 0.161540 | 21 | 2/2003 | 0.160783 | 0.158574 | 0.163593 | 20 | 1/2003 | 0.161470 | 0.157217 | 0.164268 | 22 | 12/2002 | 0.161075 | 0.159231 | 0.162516 | 20 | 11/2002 | 0.161008 | 0.159471 | 0.162470 | 21 | 10/2002 | 0.155815 | 0.153567 | 0.159134 | 23 | 9/2002 | 0.154928 | 0.153260 | 0.156331 | 21 | 8/2002 | 0.155831 | 0.151760 | 0.158099 | 22 | 7/2002 | 0.156263 | 0.152379 | 0.162667 | 23 | 6/2002 | 0.167336 | 0.160057 | 0.170778 | 20 | 5/2002 | 0.169238 | 0.166618 | 0.172552 | 22 | 4/2002 | 0.170844 | 0.169000 | 0.172216 | 21 | 3/2002 | 0.169957 | 0.167059 | 0.171193 | 20 | 2/2002 | 0.167935 | 0.166640 | 0.170153 | 20 | 1/2002 | 0.171690 | 0.166454 | 0.177621 | 22 | 12/2001 | 0.172902 | 0.171094 | 0.174574 | 19 | 11/2001 | 0.170113 | 0.166210 | 0.173850 | 22 | 10/2001 | 0.166597 | 0.160218 | 0.170818 | 23 | 9/2001 | 0.161938 | 0.160015 | 0.164762 | 20 | 8/2001 | 0.163912 | 0.160628 | 0.167370 | 23 | 7/2001 | 0.168403 | 0.158902 | 0.178427 | 22 | 6/2001 | 0.179750 | 0.176963 | 0.184010 | 21 | 5/2001 | 0.176018 | 0.174274 | 0.177809 | 22 | 4/2001 | 0.173160 | 0.171584 | 0.175725 | 19 | 3/2001 | 0.170297 | 0.168259 | 0.172762 | 22 | 2/2001 | 0.168298 | 0.166556 | 0.170926 | 20 | 1/2001 | 0.164510 | 0.161338 | 0.167685 | 22 | 12/2000 | 0.158339 | 0.154924 | 0.162852 | 19 | 11/2000 | 0.153961 | 0.149739 | 0.158007 | 22 | 10/2000 | 0.148595 | 0.144889 | 0.152043 | 22 | 9/2000 | 0.155192 | 0.149831 | 0.160034 | 21 | 8/2000 | 0.153859 | 0.150136 | 0.156989 | 23 | 7/2000 | 0.153682 | 0.152648 | 0.154875 | 21 | 6/2000 | 0.150781 | 0.149427 | 0.153291 | 22 | 5/2000 | 0.147686 | 0.139889 | 0.152294 | 22 | 4/2000 | 0.149278 | 0.142685 | 0.153416 | 18 | 3/2000 | 0.154754 | 0.151014 | 0.157362 | 23 | 2/2000 | 0.150725 | 0.146449 | 0.152534 | 21 | 1/2000 | 0.148626 | 0.146851 | 0.150336 | 21 | 12/1999 | 0.148653 | 0.146516 | 0.150702 | 23 | 11/1999 | 0.144901 | 0.141406 | 0.147638 | 22 | 10/1999 | 0.146753 | 0.144190 | 0.148687 | 21 | 9/1999 | 0.150758 | 0.147313 | 0.156444 | 22 | 8/1999 | 0.157309 | 0.155799 | 0.158457 | 22 | 7/1999 | 0.163750 | 0.159839 | 0.165389 | 22 | 6/1999 | 0.140486 | 0.138529 | 0.142116 | 22 | 5/1999 | 0.142213 | 0.140949 | 0.143326 | 21 | 4/1999 | 0.143675 | 0.141921 | 0.146307 | 22 | 3/1999 | 0.145026 | 0.142915 | 0.147538 | 23 | 2/1999 | 0.148749 | 0.146674 | 0.150693 | 20 | 1/1999 | 0.151888 | 0.149288 | 0.153869 | 21 | 12/1998 | 0.182820 | 0.181427 | 0.184386 | 23 | 11/1998 | 0.182589 | 0.180601 | 0.185295 | 21 | 10/1998 | 0.183604 | 0.181501 | 0.186060 | 22 | 9/1998 | 0.178932 | 0.175116 | 0.180527 | 22 | 8/1998 | 0.175765 | 0.172527 | 0.177523 | 21 | 7/1998 | 0.173979 | 0.170563 | 0.176704 | 23 | 6/1998 | 0.173918 | 0.170842 | 0.176872 | 22 | 5/1998 | 0.176339 | 0.171945 | 0.178213 | 21 | 4/1998 | 0.170004 | 0.167107 | 0.172576 | 22 | 3/1998 | 0.170065 | 0.166567 | 0.172622 | 22 | 2/1998 | 0.172992 | 0.172189 | 0.174791 | 20 | 1/1998 | 0.173322 | 0.171354 | 0.175226 | 22 | 12/1997 | 0.162836 | 0.161361 | 0.165244 | 23 | 11/1997 | 0.164262 | 0.162633 | 0.166353 | 20 | 10/1997 | 0.167135 | 0.164676 | 0.169097 | 23 | 9/1997 | 0.167306 | 0.164301 | 0.169521 | 22 | 8/1997 | 0.162973 | 0.157853 | 0.165289 | 21 | 7/1997 | 0.160861 | 0.157099 | 0.165206 | 23 | 6/1997 | 0.168234 | 0.165146 | 0.169875 | 21 | 5/1997 | 0.171062 | 0.168718 | 0.173447 | 22 | 4/1997 | 0.171031 | 0.169336 | 0.173353 | 22 | 3/1997 | 0.174217 | 0.171898 | 0.177076 | 21 | 2/1997 | 0.174504 | 0.172565 | 0.178372 | 20 | 1/1997 | 0.178283 | 0.175056 | 0.180470 | 23 | 12/1996 | 0.211998 | 0.208074 | 0.216519 | 22 | 11/1996 | 0.216759 | 0.211844 | 0.219902 | 21 | 10/1996 | 0.224006 | 0.220484 | 0.227375 | 23 | 9/1996 | 0.229683 | 0.226901 | 0.231898 | 21 | 8/1996 | 0.233653 | 0.232537 | 0.235150 | 22 | 7/1996 | 0.230767 | 0.227373 | 0.234313 | 23 | 6/1996 | 0.229314 | 0.227775 | 0.230450 | 20 | 5/1996 | 0.232203 | 0.228773 | 0.234476 | 23 | 4/1996 | 0.235515 | 0.233375 | 0.236902 | 22 | 3/1996 | 0.236785 | 0.235477 | 0.238055 | 21 | 2/1996 | 0.236755 | 0.235229 | 0.238928 | 21 | 1/1996 | 0.238250 | 0.237279 | 0.239875 | 23 | 12/1995 | 0.284042 | 0.283344 | 0.285014 | 21 | 11/1995 | 0.283941 | 0.280432 | 0.287191 | 22 | 10/1995 | 0.280902 | 0.276791 | 0.284471 | 22 | 9/1995 | 0.277423 | 0.274713 | 0.281064 | 21 | 8/1995 | 0.278821 | 0.276009 | 0.283658 | 23 | 7/1995 | 0.282679 | 0.280439 | 0.284094 | 21 | 6/1995 | 0.279775 | 0.276363 | 0.284134 | 22 | 5/1995 | 0.278823 | 0.274933 | 0.284342 | 23 | 4/1995 | 0.279503 | 0.277477 | 0.281557 | 20 | 3/1995 | 0.275918 | 0.269125 | 0.279472 | 23 | 2/1995 | 0.268476 | 0.264225 | 0.271887 | 20 | 1/1995 | 0.264278 | 0.262714 | 0.265872 | 22 | 12/1994 | 0.307692 | 0.306264 | 0.310719 | 22 | 11/1994 | 0.308669 | 0.307609 | 0.309968 | 22 | 10/1994 | 0.309685 | 0.308282 | 0.312203 | 21 | 9/1994 | 0.311716 | 0.309199 | 0.315269 | 22 | 8/1994 | 0.312895 | 0.310150 | 0.316418 | 23 | 7/1994 | 0.311833 | 0.308483 | 0.314586 | 21 | 6/1994 | 0.306089 | 0.302915 | 0.309102 | 22 | 5/1994 | 0.305440 | 0.303247 | 0.307086 | 22 | 4/1994 | 0.303347 | 0.301195 | 0.306707 | 21 | 3/1994 | 0.301941 | 0.298309 | 0.306707 | 23 | 2/1994 | 0.298067 | 0.294305 | 0.300410 | 20 | 1/1994 | 0.294421 | 0.292942 | 0.296987 | 21 | 12/1993 | 0.345199 | 0.342681 | 0.346752 | 23 | 11/1993 | 0.347540 | 0.344534 | 0.350815 | 22 | 10/1993 | 0.352861 | 0.349672 | 0.355395 | 21 | 9/1993 | 0.352534 | 0.349173 | 0.356788 | 22 | 8/1993 | 0.346292 | 0.342297 | 0.350187 | 22 | 7/1993 | 0.346651 | 0.342442 | 0.350708 | 22 | 6/1993 | 0.357362 | 0.350835 | 0.361530 | 22 | 5/1993 | 0.358186 | 0.354634 | 0.361001 | 21 | 4/1993 | 0.359998 | 0.355637 | 0.363802 | 22 | 3/1993 | 0.367820 | 0.362810 | 0.373674 | 23 | 2/1993 | 0.374889 | 0.370351 | 0.378057 | 20 | 1/1993 | 0.360699 | 0.353527 | 0.371387 | 21 | 12/1992 | 0.436984 | 0.431365 | 0.443515 | 23 | 11/1992 | 0.444021 | 0.441877 | 0.448530 | 21 | 10/1992 | 0.438094 | 0.426421 | 0.447685 | 22 | 9/1992 | 0.409556 | 0.394216 | 0.432263 | 22 | 8/1992 | 0.395441 | 0.393060 | 0.397634 | 21 | 7/1992 | 0.390861 | 0.386581 | 0.393373 | 23 | 6/1992 | 0.384700 | 0.383421 | 0.386736 | 22 | 5/1992 | 0.383066 | 0.382054 | 0.385184 | 21 | 4/1992 | 0.386935 | 0.382471 | 0.393333 | 22 | 3/1992 | 0.390465 | 0.388708 | 0.391255 | 22 | 2/1992 | 0.388864 | 0.388021 | 0.389734 | 20 | 1/1992 | 0.390910 | 0.388685 | 0.393147 | 23 | 12/1991 | 0.494622 | 0.490326 | 0.496808 | 22 | 11/1991 | 0.490814 | 0.488126 | 0.495348 | 21 | 10/1991 | 0.487900 | 0.487114 | 0.488828 | 23 | 9/1991 | 0.485880 | 0.483528 | 0.487988 | 21 | 8/1991 | 0.484810 | 0.481883 | 0.486123 | 22 | 7/1991 | 0.483503 | 0.481507 | 0.484797 | 23 | 6/1991 | 0.484753 | 0.481798 | 0.486933 | 20 | 5/1991 | 0.481893 | 0.480178 | 0.483798 | 23 | 4/1991 | 0.479971 | 0.477831 | 0.483456 | 22 | 3/1991 | 0.485383 | 0.479906 | 0.488024 | 21 | 2/1991 | 0.488410 | 0.485755 | 0.490100 | 20 | 1/1991 | 0.486964 | 0.483880 | 0.490930 | 23 | 12/1990 | 0.624578 | 0.620854 | 0.627136 | 21 | 11/1990 | 0.619057 | 0.616281 | 0.623101 | 22 | 10/1990 | 0.612064 | 0.600401 | 0.618749 | 23 | 9/1990 | 0.615014 | 0.610797 | 0.622111 | 20 | 8/1990 | 0.610078 | 0.602023 | 0.616750 | 23 | 7/1990 | 0.614700 | 0.608476 | 0.624547 | 22 | 6/1990 | 0.629847 | 0.623772 | 0.635883 | 21 | 5/1990 | 0.646270 | 0.634057 | 0.655306 | 23 | 4/1990 | 0.651944 | 0.644662 | 0.657157 | 21 | 3/1990 | 0.648963 | 0.631341 | 0.660568 | 22 | 2/1990 | 0.632478 | 0.628684 | 0.636672 | 20 | 1/1990 | 0.641747 | 0.634536 | 0.656802 | 23 | 12/1989 | 4.361853 | 4.319386 | 4.431806 | 21 | 11/1989 | 4.240617 | 4.170929 | 4.353738 | 22 | 10/1989 | 4.136104 | 4.054293 | 4.228845 | 22 | 9/1989 | 4.030595 | 4.012674 | 4.057195 | 21 | 8/1989 | 4.021200 | 3.992877 | 4.034565 | 23 | 7/1989 | 4.017435 | 3.977622 | 4.062067 | 21 | 6/1989 | 4.012660 | 3.955118 | 4.068849 | 22 | 5/1989 | 3.906453 | 3.890861 | 3.959893 | 23 | 4/1989 | 3.896327 | 3.878023 | 3.905839 | 20 | 3/1989 | 3.871652 | 3.848673 | 3.903376 | 23 | 2/1989 | 3.820516 | 3.788785 | 3.887689 | 20 | 1/1989 | 3.815210 | 3.787019 | 3.863199 | 22 | 12/1988 | 11.569682 | 11.483896 | 11.657295 | 22 | 11/1988 | 11.696424 | 11.568527 | 11.735514 | 22 | 10/1988 | 11.702788 | 11.632653 | 11.785229 | 21 | 9/1988 | 11.764856 | 11.667374 | 11.825312 | 22 | 8/1988 | 11.592551 | 11.488685 | 11.761634 | 23 | 7/1988 | 11.795732 | 11.571087 | 11.993762 | 21 | 6/1988 | 11.853497 | 11.790187 | 11.928355 | 22 | 5/1988 | 11.719338 | 11.644391 | 11.819698 | 22 | 4/1988 | 11.806136 | 11.741847 | 11.878736 | 21 | 3/1988 | 12.028626 | 11.862642 | 12.308418 | 23 | 2/1988 | 12.355263 | 12.315716 | 12.414372 | 21 | 1/1988 | 12.373549 | 12.338233 | 12.420851 | 21 | 12/1987 | 24.394847 | 24.296449 | 24.565292 | 23 | 11/1987 | 24.398693 | 24.299642 | 24.480447 | 21 | 10/1987 | 24.477329 | 24.421350 | 24.536871 | 22 | 9/1987 | 24.567248 | 24.492399 | 24.666116 | 22 | 8/1987 | 24.669656 | 24.513519 | 24.799014 | 21 | 7/1987 | 24.643019 | 24.491087 | 24.772281 | 23 | 6/1987 | 24.689818 | 24.512941 | 24.965229 | 22 | 5/1987 | 24.576152 | 24.441224 | 24.848534 | 21 | 4/1987 | 24.819213 | 24.614802 | 25.146391 | 22 | 3/1987 | 25.075099 | 24.739698 | 25.674195 | 22 | 2/1987 | 26.110096 | 25.730579 | 26.478074 | 20 | 1/1987 | 26.005364 | 25.554953 | 26.453320 | 22 | 12/1986 | 46.865717 | 46.286148 | 47.527318 | 23 | 11/1986 | 46.529032 | 45.642677 | 47.235018 | 20 | 10/1986 | 46.858482 | 45.876688 | 47.440597 | 23 | 9/1986 | 44.932124 | 44.019481 | 46.151566 | 22 | 8/1986 | 44.193203 | 43.577071 | 44.616844 | 21 | 7/1986 | 42.223760 | 41.040892 | 43.597543 | 23 | 6/1986 | 41.053112 | 40.435491 | 41.294851 | 21 | 5/1986 | 40.861388 | 40.486392 | 41.172328 | 22 | 4/1986 | 40.782734 | 39.835319 | 41.455869 | 22 | 3/1986 | 41.768560 | 40.593936 | 43.353314 | 21 | 2/1986 | 41.728856 | 41.312233 | 42.559872 | 20 | 1/1986 | 40.218412 | 39.347870 | 41.876762 | 23 | 12/1985 | 58.094113 | 56.582879 | 59.254498 | 22 | 11/1985 | 56.887306 | 56.529055 | 57.222777 | 21 | 10/1985 | 56.512005 | 56.185175 | 56.795732 | 23 | 9/1985 | 55.243966 | 54.645567 | 56.599793 | 21 | 8/1985 | 55.262180 | 54.739922 | 55.828212 | 22 | 7/1985 | 53.748248 | 53.126830 | 54.427017 | 23 | 6/1985 | 54.931327 | 54.488212 | 55.414132 | 20 | 5/1985 | 55.427020 | 54.770827 | 55.892338 | 23 | 4/1985 | 56.062025 | 55.407602 | 56.697819 | 22 | 3/1985 | 57.765279 | 55.798291 | 59.276094 | 21 | 2/1985 | 59.118656 | 58.399845 | 59.691281 | 20 | 1/1985 | 59.576223 | 58.534255 | 60.379130 | 23 | 12/1984 | 64.453691 | 63.811890 | 65.380008 | 21 | 11/1984 | 63.820500 | 63.356103 | 64.447706 | 22 | 10/1984 | 63.422414 | 62.500661 | 64.337642 | 23 | 9/1984 | 62.673393 | 62.095587 | 63.152476 | 20 | 8/1984 | 62.981952 | 62.685116 | 63.513054 | 23 | 7/1984 | 63.416101 | 62.884044 | 64.326438 | 22 | 6/1984 | 63.182334 | 62.833295 | 63.565526 | 21 | 5/1984 | 62.563434 | 62.009203 | 63.087418 | 23 | 4/1984 | 63.331504 | 62.862575 | 63.777806 | 21 | 3/1984 | 62.967016 | 61.720592 | 63.553488 | 22 | 2/1984 | 61.503503 | 60.973673 | 61.922021 | 21 | 1/1984 | 60.828736 | 60.570720 | 61.041000 | 22 | 12/1983 | 64.670356 | 64.408210 | 64.979700 | 22 | 11/1983 | 64.420013 | 64.104264 | 64.786736 | 22 | 10/1983 | 65.270729 | 64.881437 | 65.863106 | 21 | 9/1983 | 64.133581 | 63.711443 | 64.708762 | 22 | 8/1983 | 64.046041 | 63.681437 | 64.867094 | 23 | 7/1983 | 64.887918 | 64.004714 | 65.777238 | 21 | 6/1983 | 64.975448 | 63.394149 | 66.323420 | 22 | 5/1983 | 65.869314 | 63.531970 | 66.717240 | 22 | 4/1983 | 68.015226 | 66.378324 | 70.446293 | 21 | 3/1983 | 71.062176 | 70.120888 | 71.847171 | 23 | 2/1983 | 69.543846 | 68.740166 | 70.465745 | 20 | 1/1983 | 68.867323 | 67.507556 | 70.189924 | 21 | 12/1982 | 64.171621 | 62.862055 | 65.459172 | 23 | 11/1982 | 60.983805 | 59.601121 | 63.191035 | 22 | 10/1982 | 59.584839 | 59.433879 | 59.774034 | 21 | 9/1982 | 59.744661 | 59.502052 | 59.936463 | 22 | 8/1982 | 59.999823 | 59.724564 | 60.282516 | 22 | 7/1982 | 60.074764 | 59.782022 | 60.579505 | 22 | 6/1982 | 60.506490 | 59.924597 | 61.504748 | 22 | 5/1982 | 61.989622 | 61.526498 | 62.713530 | 21 | 4/1982 | 61.315199 | 60.662046 | 62.065506 | 22 | 3/1982 | 60.930998 | 60.425247 | 61.508059 | 23 | 2/1982 | 60.819671 | 60.688838 | 61.030385 | 20 | 1/1982 | 61.498864 | 61.099146 | 61.994080 | 21 | 12/1981 | 84.832180 | 84.121265 | 85.783309 | 23 | 11/1981 | 86.151379 | 84.266242 | 87.658760 | 21 | 10/1981 | 87.845814 | 86.694670 | 88.820900 | 22 | 9/1981 | 86.910830 | 83.253344 | 90.014744 | 22 | 8/1981 | 82.493577 | 81.801993 | 82.978692 | 21 | 7/1981 | 82.274742 | 80.857770 | 82.984095 | 23 | 6/1981 | 80.456402 | 78.770346 | 81.167118 | 22 | 5/1981 | 79.096537 | 78.558850 | 79.924750 | 21 | 4/1981 | 80.463841 | 79.924750 | 81.129743 | 22 | 3/1981 | 80.701504 | 79.806496 | 81.310881 | 22 | 2/1981 | 78.426721 | 76.767233 | 81.109461 | 20 | 1/1981 | 79.893482 | 77.069384 | 81.866725 | 22 | 12/1980 | 87.272388 | 86.290040 | 88.366815 | 23 | 11/1980 | 87.508655 | 85.315884 | 89.487010 | 20 | 10/1980 | 90.150337 | 86.813208 | 92.368285 | 23 | 9/1980 | 92.609422 | 91.515552 | 93.437692 | 22 | 8/1980 | 93.790848 | 92.608620 | 94.993507 | 21 | 7/1980 | 95.505977 | 95.042612 | 95.953594 | 23 | 6/1980 | 95.758604 | 94.964939 | 96.239990 | 21 | 5/1980 | 95.776380 | 94.438705 | 96.530444 | 22 | 4/1980 | 95.542802 | 94.432239 | 96.665227 | 22 | 3/1980 | 96.784694 | 94.569195 | 98.339394 | 21 | 2/1980 | 98.233689 | 97.461293 | 99.078536 | 21 | 1/1980 | 100.349569 | 99.115741 | 102.220907 | 23 | 3/1979 | 148.406176 | 147.553746 | 149.021345 | 8 | 2/1979 | 150.284487 | 148.686164 | 152.070914 | 20 | 1/1979 | 150.104345 | 147.096623 | 151.472286 | 23 | 12/1978 | 866.876261 | 842.733620 | 889.565033 | 21 | 11/1978 | 876.745836 | 837.217690 | 891.921098 | 22 | 10/1978 | 857.954788 | 821.608127 | 874.374454 | 22 | 9/1978 | 879.051506 | 867.434299 | 891.169993 | 21 | 8/1978 | 886.393720 | 861.701971 | 896.813346 | 23 | 7/1978 | 908.457886 | 889.213184 | 923.644165 | 21 | 6/1978 | 937.067149 | 924.177212 | 946.711964 | 22 | 5/1978 | 946.654826 | 939.389048 | 952.806704 | 23 | 4/1978 | 930.008309 | 916.227267 | 947.874427 | 20 | 3/1978 | 902.515989 | 882.742386 | 927.277687 | 23 | 2/1978 | 887.112105 | 881.759527 | 893.684628 | 20 | 1/1978 | 890.297559 | 869.224766 | 908.994437 | 22 | 12/1977 | 1622.794459 | 1574.806690 | 1657.524732 | 22 | 11/1977 | 1655.155440 | 1627.029605 | 1666.922530 | 22 | 10/1977 | 1701.288543 | 1644.581232 | 1715.616506 | 21 | 9/1977 | 1727.596481 | 1724.993795 | 1729.621054 | 22 | 8/1977 | 1730.751956 | 1728.113343 | 1733.665861 | 23 | 7/1977 | 1748.787423 | 1727.675452 | 1752.025898 | 21 | 6/1977 | 1751.962897 | 1749.799596 | 1753.873485 | 22 | 5/1977 | 1752.545791 | 1750.919937 | 1754.454982 | 22 | 4/1977 | 1751.961240 | 1751.187370 | 1753.534916 | 21 | 3/1977 | 1754.106511 | 1750.574593 | 1759.360178 | 23 | 2/1977 | 1761.250579 | 1754.332277 | 1771.962666 | 20 | 1/1977 | 1758.012060 | 1747.822235 | 1770.303633 | 21 | 12/1976 | 1794.544631 | 1770.140262 | 1818.159735 | 23 | 11/1976 | 1840.824696 | 1789.833208 | 1895.665428 | 22 | 10/1976 | 1835.973532 | 1796.814723 | 1923.311584 | 21 | 9/1976 | 1740.633726 | 1696.672825 | 1830.980898 | 22 | 8/1976 | 1689.378435 | 1679.987277 | 1700.488994 | 22 | 7/1976 | 1686.360732 | 1668.723864 | 1698.634398 | 22 | 6/1976 | 1707.857095 | 1689.608729 | 1753.024229 | 22 | 5/1976 | 1666.093780 | 1638.543940 | 1710.988693 | 21 | 4/1976 | 1630.614689 | 1601.815855 | 1661.275536 | 22 | 3/1976 | 1549.014649 | 1485.195488 | 1574.870913 | 23 | 2/1976 | 1485.995750 | 1482.681587 | 1488.282214 | 20 | 1/1976 | 1485.179846 | 1479.812554 | 1494.021627 | 22 | 12/1975 | 1489.810640 | 1485.951355 | 1493.851346 | 23 | 11/1975 | 1468.838127 | 1452.796633 | 1493.012229 | 20 | 10/1975 | 1464.684060 | 1449.626130 | 1483.704277 | 23 | 9/1975 | 1444.128806 | 1424.707093 | 1480.121148 | 22 | 8/1975 | 1424.726114 | 1403.768250 | 1437.056898 | 21 | 7/1975 | 1379.251645 | 1365.948735 | 1404.623018 | 23 | 6/1975 | 1320.338576 | 1295.025861 | 1374.301702 | 21 | 5/1975 | 1297.134337 | 1280.416627 | 1309.549973 | 22 | 4/1975 | 1270.980914 | 1250.053596 | 1285.623777 | 22 | 3/1975 | 1245.679101 | 1238.576395 | 1253.497759 | 21 | 2/1975 | 1258.064678 | 1241.165964 | 1274.101735 | 20 | 1/1975 | 1275.124239 | 1256.388696 | 1289.052268 | 23 | 12/1974 | 1293.935700 | 1282.249139 | 1302.714813 | 22 | 11/1974 | 1293.576403 | 1282.208687 | 1305.748151 | 21 | 10/1974 | 1291.273334 | 1287.467849 | 1296.968467 | 23 | 9/1974 | 1300.363813 | 1291.009895 | 1304.814401 | 21 | 8/1974 | 1283.726880 | 1262.210407 | 1302.315687 | 22 | 7/1974 | 1259.835038 | 1253.416614 | 1267.019298 | 23 | 6/1974 | 1260.447037 | 1252.177262 | 1278.615205 | 20 | 5/1974 | 1247.062683 | 1236.330566 | 1260.968440 | 23 | 4/1974 | 1260.994382 | 1239.569783 | 1278.299684 | 22 | 3/1974 | 1287.317163 | 1255.891190 | 1326.594479 | 21 | 2/1974 | 1323.037826 | 1302.042373 | 1353.097199 | 20 | 1/1974 | 1352.108186 | 1297.460759 | 1388.886157 | 23 | 12/1973 | 1287.403363 | 1275.229313 | 1293.304457 | 21 | 11/1973 | 1248.384137 | 1223.890585 | 1277.582794 | 22 | 10/1973 | 1228.793846 | 1216.980221 | 1237.303693 | 23 | 9/1973 | 1233.912795 | 1213.890824 | 1243.182507 | 20 | 8/1973 | 1205.199354 | 1186.219767 | 1215.394104 | 23 | 7/1973 | 1174.078230 | 1155.231155 | 1204.143391 | 22 | 6/1973 | 1158.683771 | 1154.617113 | 1162.014699 | 21 | 5/1973 | 1179.521692 | 1157.612024 | 1199.271275 | 23 | 4/1973 | 1201.869179 | 1199.271275 | 1205.665507 | 21 | 3/1973 | 1199.736668 | 1194.619785 | 1213.385522 | 22 | 2/1973 | 1232.231641 | 1202.915260 | 1254.645546 | 20 | 1/1973 | 1267.336962 | 1254.541878 | 1272.091260 | 23 | 12/1972 | 1158.661490 | 1154.819149 | 1162.954753 | 21 | 11/1972 | 1155.824667 | 1153.273810 | 1160.701872 | 22 | 10/1972 | 1134.226339 | 1120.564701 | 1164.788424 | 22 | 9/1972 | 1112.790877 | 1109.439038 | 1122.755962 | 21 | 8/1972 | 1108.975098 | 1107.063481 | 1110.821973 | 23 | 7/1972 | 1111.704128 | 1105.058432 | 1125.174302 | 21 | 6/1972 | 1053.475498 | 1039.915307 | 1110.140894 | 22 | 5/1972 | 1040.017739 | 1038.704084 | 1041.164780 | 23 | 4/1972 | 1040.974407 | 1038.356772 | 1042.998242 | 20 | 3/1972 | 1037.624852 | 1025.857535 | 1043.256647 | 23 | 2/1972 | 1043.627487 | 1041.283318 | 1048.569337 | 21 | 1/1972 | 1057.154454 | 1047.334698 | 1065.654590 | 21 | 12/1971 | 1016.573159 | 1005.208877 | 1029.977010 | 23 | 11/1971 | 1030.167682 | 1029.790126 | 1030.881364 | 22 | 10/1971 | 1031.153837 | 1029.740113 | 1033.086301 | 21 | 9/1971 | 1040.372361 | 1033.563170 | 1045.966946 | 22 | 8/1971 | 1055.919213 | 1036.474202 | 1062.528479 | 22 | 7/1971 | 1061.984383 | 1061.566807 | 1062.338659 | 22 | 6/1971 | 1061.789410 | 1061.324017 | 1062.807647 | 22 | 5/1971 | 1061.977384 | 1061.399779 | 1064.232471 | 21 | 4/1971 | 1062.422410 | 1061.582933 | 1064.553997 | 22 | 3/1971 | 1061.990201 | 1061.611916 | 1063.458328 | 23 | 2/1971 | 1062.433159 | 1061.608032 | 1064.089024 | 20 | 1/1971 | 1068.109653 | 1062.700750 | 1073.263691 | 21 | 12/1970 | 1045.587781 | 1044.338647 | 1046.590647 | 23 | 11/1970 | 1045.794736 | 1045.056967 | 1046.460687 | 21 | 10/1970 | 1047.122776 | 1045.760857 | 1048.014775 | 22 | 9/1970 | 1048.205856 | 1047.047970 | 1049.878557 | 22 | 8/1970 | 1046.908165 | 1045.444072 | 1048.815713 | 21 | 7/1970 | 1045.752229 | 1043.583257 | 1046.851575 | 23 | 6/1970 | 1042.533316 | 1041.661885 | 1043.693227 | 22 | 5/1970 | 1039.961537 | 1039.042820 | 1041.265750 | 21 | 4/1970 | 1038.899792 | 1038.336192 | 1039.404502 | 22 | 3/1970 | 1039.043779 | 1037.863420 | 1040.479972 | 22 | 2/1970 | 1039.606492 | 1038.359788 | 1040.951682 | 20 | 1/1970 | 1041.400831 | 1040.655683 | 1042.349418 | 22 | 12/1969 | 1042.727717 | 1041.285697 | 1043.477027 | 23 | 11/1969 | 1043.069055 | 1042.203390 | 1043.887945 | 20 | 10/1969 | 1045.897006 | 1043.080055 | 1050.077425 | 23 | 9/1969 | 1048.612888 | 1046.726755 | 1049.582408 | 22 | 8/1969 | 1047.869005 | 1045.331105 | 1050.332910 | 21 | 7/1969 | 1045.658186 | 1044.790145 | 1046.498848 | 23 | 6/1969 | 1045.931238 | 1045.426033 | 1046.734352 | 21 | 5/1969 | 1048.012592 | 1045.494930 | 1059.231590 | 22 | 4/1969 | 1044.621535 | 1043.201867 | 1048.448385 | 22 | 3/1969 | 1045.240836 | 1043.266237 | 1046.852160 | 21 | 2/1969 | 1045.321714 | 1044.304128 | 1046.134988 | 20 | 1/1969 | 1047.329172 | 1045.022955 | 1048.763232 | 23 | 12/1968 | 1048.380545 | 1046.809405 | 1049.184210 | 22 | 11/1968 | 1047.355499 | 1045.347002 | 1049.487153 | 21 | 10/1968 | 1046.053071 | 1045.471243 | 1046.899633 | 23 | 9/1968 | 1047.127494 | 1045.971565 | 1049.149587 | 21 | 8/1968 | 1045.461949 | 1043.787658 | 1049.149587 | 22 | 7/1968 | 1046.142900 | 1043.724655 | 1049.475065 | 23 | 6/1968 | 1048.273859 | 1047.200965 | 1049.406387 | 20 | 5/1968 | 1046.244105 | 1042.974472 | 1048.899305 | 23 | 4/1968 | 1040.777625 | 1038.862807 | 1043.223442 | 22 | 3/1968 | 1042.141757 | 1038.267167 | 1046.383067 | 21 | 2/1968 | 1037.385143 | 1036.435675 | 1039.732002 | 21 | 1/1968 | 1037.689849 | 1036.446470 | 1040.128913 | 23 | 12/1967 | 1038.817180 | 1033.023762 | 1041.335495 | 21 | 11/1967 | 953.332803 | 897.891132 | 1033.336795 | 22 | 10/1967 | 898.251176 | 897.815947 | 898.653500 | 22 | 9/1967 | 898.036408 | 897.428417 | 898.320310 | 21 | 8/1967 | 897.545671 | 896.718665 | 897.917975 | 23 | 7/1967 | 896.848405 | 896.332167 | 897.466990 | 21 | 6/1967 | 895.651322 | 894.950992 | 896.302468 | 22 | 5/1967 | 893.808217 | 892.902095 | 894.507372 | 23 | 4/1967 | 893.139620 | 892.674273 | 893.570145 | 20 | 3/1967 | 894.047884 | 892.998382 | 894.703657 | 23 | 2/1967 | 894.747873 | 894.132997 | 895.455775 | 20 | 1/1967 | 895.774764 | 894.661025 | 896.324987 | 22 | 12/1966 | 896.042541 | 895.549645 | 896.592960 | 22 | 11/1966 | 895.710960 | 895.336275 | 896.139622 | 22 | 10/1966 | 895.460219 | 895.144627 | 895.816445 | 21 | 9/1966 | 896.310884 | 895.580705 | 897.090565 | 22 | 8/1966 | 896.416957 | 895.954925 | 896.844660 | 23 | 7/1966 | 896.525870 | 895.547177 | 897.344735 | 21 | 6/1966 | 896.112632 | 895.582060 | 896.706050 | 22 | 5/1966 | 895.317567 | 894.695822 | 895.833332 | 22 | 4/1966 | 894.886040 | 894.509315 | 895.283522 | 21 | 3/1966 | 894.325477 | 892.996975 | 895.110200 | 23 | 2/1966 | 892.062102 | 891.505243 | 892.752270 | 20 | 1/1966 | 891.588827 | 891.283100 | 891.957450 | 21 | 12/1965 | 892.176721 | 891.793042 | 892.497100 | 23 | 11/1965 | 891.653978 | 891.258802 | 891.968427 | 22 | 10/1965 | 891.895234 | 891.599822 | 892.148577 | 21 | 9/1965 | 894.033630 | 892.135930 | 895.848215 | 22 | 8/1965 | 895.832284 | 895.489427 | 896.103315 | 22 | 7/1965 | 895.790493 | 895.249153 | 896.071940 | 22 | 6/1965 | 895.274256 | 894.520057 | 895.768095 | 22 | 5/1965 | 893.866559 | 893.209988 | 895.245138 | 21 | 4/1965 | 894.268559 | 893.104067 | 896.261725 | 22 | 3/1965 | 895.411257 | 894.557975 | 896.000360 | 23 | 2/1965 | 894.464855 | 893.951650 | 894.894288 | 20 | 1/1965 | 895.686281 | 895.283952 | 896.225990 | 21 | 12/1964 | 895.939475 | 895.336275 | 896.229817 | 23 | 11/1964 | 897.647873 | 895.724455 | 898.589385 | 21 | 10/1964 | 898.139788 | 897.511742 | 898.435380 | 22 | 9/1964 | 898.123650 | 897.854563 | 898.291292 | 22 | 8/1964 | 897.110571 | 896.455307 | 898.016805 | 21 | 7/1964 | 896.105137 | 895.167103 | 896.876975 | 23 | 6/1964 | 894.679427 | 893.724697 | 895.512300 | 22 | 5/1964 | 892.998233 | 892.815420 | 893.322842 | 21 | 4/1964 | 893.175599 | 892.767295 | 893.435252 | 22 | 3/1964 | 893.441267 | 893.309955 | 893.595970 | 22 | 2/1964 | 893.777964 | 893.345322 | 894.617118 | 20 | 1/1964 | 893.422068 | 893.091220 | 894.026628 | 23 | 12/1963 | 893.940491 | 893.702205 | 894.136442 | 22 | 11/1963 | 893.522427 | 893.361200 | 893.676352 | 21 | 10/1963 | 893.541599 | 893.344710 | 893.710693 | 23 | 9/1963 | 893.568956 | 893.190592 | 893.780870 | 21 | 8/1963 | 892.953147 | 892.556433 | 893.606997 | 22 | 7/1963 | 892.558363 | 892.245630 | 892.767520 | 23 | 6/1963 | 892.778966 | 892.632807 | 892.914797 | 20 | 5/1963 | 892.947032 | 892.639413 | 893.167563 | 23 | 4/1963 | 892.606167 | 892.346210 | 892.921028 | 22 | 3/1963 | 892.667106 | 892.140245 | 893.323495 | 21 | 2/1963 | 891.749328 | 891.393442 | 892.079915 | 20 | 1/1963 | 891.359017 | 890.847262 | 892.171740 | 23 | 12/1962 | 891.744750 | 891.611517 | 892.171740 | 21 | 11/1962 | 892.205989 | 891.617725 | 892.618792 | 22 | 10/1962 | 892.346393 | 892.061652 | 892.602177 | 23 | 9/1962 | 892.532052 | 892.299455 | 892.841203 | 20 | 8/1962 | 891.605105 | 890.995895 | 892.490400 | 23 | 7/1962 | 890.713619 | 890.219917 | 891.391795 | 22 | 6/1962 | 890.204479 | 889.549380 | 890.951275 | 21 | 5/1962 | 889.027171 | 888.459487 | 889.974132 | 23 | 4/1962 | 888.429944 | 888.000710 | 889.190150 | 21 | 3/1962 | 888.080025 | 887.481140 | 889.403797 | 22 | 2/1962 | 888.277637 | 887.800870 | 889.017445 | 20 | 1/1962 | 889.501107 | 889.059440 | 890.327035 | 23 | 12/1961 | 889.829735 | 888.844480 | 890.981632 | 21 | 11/1961 | 888.166133 | 887.920327 | 888.760447 | 22 | 10/1961 | 888.044986 | 887.646432 | 888.550195 | 22 | 9/1961 | 889.131130 | 888.424610 | 890.723900 | 21 | 8/1961 | 892.039560 | 891.168600 | 894.303285 | 23 | 7/1961 | 896.965952 | 894.618632 | 897.869845 | 21 | 6/1961 | 896.081098 | 895.036962 | 896.979260 | 22 | 5/1961 | 894.818060 | 894.037647 | 896.000722 | 23 | 4/1961 | 893.480883 | 892.924612 | 894.269755 | 20 | 3/1961 | 893.817310 | 893.017815 | 895.515655 | 23 | 2/1961 | 892.739802 | 891.411122 | 894.407275 | 20 | 1/1961 | 890.811887 | 890.508922 | 892.002735 | 22 | 12/1960 | 890.450955 | 889.414875 | 891.696598 | 22 | 11/1960 | 888.554297 | 887.522343 | 890.250150 | 22 | 10/1960 | 889.336559 | 888.202725 | 890.099812 | 21 | 9/1960 | 888.809380 | 887.687330 | 890.416810 | 22 | 8/1960 | 889.624061 | 889.049975 | 890.188713 | 23 | 7/1960 | 890.238899 | 889.732867 | 890.721120 | 21 | 6/1960 | 892.027771 | 890.721120 | 893.163125 | 22 | 5/1960 | 890.918751 | 889.960730 | 891.864145 | 22 | 4/1960 | 889.812539 | 889.125800 | 890.416810 | 21 | 3/1960 | 890.991657 | 890.416810 | 891.711572 | 23 | 2/1960 | 891.779971 | 891.470715 | 892.123727 | 21 | 1/1960 | 892.902145 | 892.026010 | 893.499872 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire PLN / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|