Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 PYG-Paraguay [Guarani]=0.0002 CAD-Canada [Dollar canadien / $ CA] | 1 PYG=0.000184 CAD | 1 CAD-Canada [Dollar canadien / $ CA]=5 441.1986 PYG-Paraguay [Guarani] | 1 CAD=5 441.19862 PYG |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne PYG/CAD= | Min PYG/CAD= | Max PYG/CAD= | Nb jours ouvrés | 3/2024 | 0.000185 | 0.000184 | 0.000186 | 20 | 2/2024 | 0.000185 | 0.000184 | 0.000186 | 21 | 1/2024 | 0.000184 | 0.000182 | 0.000186 | 23 | 12/2023 | 0.000183 | 0.000180 | 0.000185 | 21 | 11/2023 | 0.000184 | 0.000182 | 0.000186 | 22 | 10/2023 | 0.000186 | 0.000184 | 0.000189 | 22 | 9/2023 | 0.000186 | 0.000184 | 0.000188 | 21 | 8/2023 | 0.000185 | 0.000182 | 0.000187 | 23 | 7/2023 | 0.000182 | 0.000180 | 0.000183 | 21 | 6/2023 | 0.000183 | 0.000181 | 0.000186 | 22 | 5/2023 | 0.000188 | 0.000186 | 0.000191 | 23 | 4/2023 | 0.000188 | 0.000186 | 0.000190 | 20 | 3/2023 | 0.000190 | 0.000187 | 0.000192 | 23 | 2/2023 | 0.000184 | 0.000181 | 0.000186 | 20 | 1/2023 | 0.000182 | 0.000180 | 0.000186 | 22 | 12/2022 | 0.000188 | 0.000183 | 0.000193 | 21 | 11/2022 | 0.000187 | 0.000185 | 0.000190 | 22 | 10/2022 | 0.000191 | 0.000186 | 0.000195 | 21 | 9/2022 | 0.000192 | 0.000188 | 0.000195 | 22 | 8/2022 | 0.000188 | 0.000185 | 0.000190 | 23 | 7/2022 | 0.000188 | 0.000185 | 0.000192 | 21 | 6/2022 | 0.000187 | 0.000183 | 0.000190 | 22 | 5/2022 | 0.000188 | 0.000184 | 0.000190 | 22 | 4/2022 | 0.000184 | 0.000180 | 0.000188 | 19 | 3/2022 | 0.000182 | 0.000179 | 0.000185 | 23 | 2/2022 | 0.000182 | 0.000179 | 0.000185 | 20 | 1/2022 | 0.000181 | 0.000179 | 0.000186 | 21 | 12/2021 | 0.000188 | 0.000184 | 0.000190 | 23 | 11/2021 | 0.000183 | 0.000179 | 0.000187 | 22 | 10/2021 | 0.000180 | 0.000178 | 0.000183 | 21 | 9/2021 | 0.000184 | 0.000181 | 0.000187 | 22 | 8/2021 | 0.000182 | 0.000180 | 0.000186 | 22 | 7/2021 | 0.000183 | 0.000180 | 0.000186 | 22 | 6/2021 | 0.000181 | 0.000178 | 0.000184 | 22 | 5/2021 | 0.000181 | 0.000178 | 0.000187 | 21 | 4/2021 | 0.000196 | 0.000188 | 0.000201 | 20 | 3/2021 | 0.000191 | 0.000188 | 0.000196 | 23 | 2/2021 | 0.000188 | 0.000185 | 0.000192 | 20 | 1/2021 | 0.000185 | 0.000183 | 0.000186 | 20 | 12/2020 | 0.000184 | 0.000181 | 0.000190 | 22 | 11/2020 | 0.000186 | 0.000183 | 0.000189 | 21 | 10/2020 | 0.000188 | 0.000187 | 0.000191 | 22 | 9/2020 | 0.000189 | 0.000187 | 0.000192 | 22 | 8/2020 | 0.000190 | 0.000188 | 0.000194 | 21 | 7/2020 | 0.000196 | 0.000192 | 0.000200 | 23 | 6/2020 | 0.000202 | 0.000200 | 0.000206 | 22 | 5/2020 | 0.000212 | 0.000206 | 0.000216 | 20 | 4/2020 | 0.000216 | 0.000213 | 0.000219 | 20 | 3/2020 | 0.000212 | 0.000205 | 0.000220 | 22 | 2/2020 | 0.000204 | 0.000202 | 0.000206 | 20 | 1/2020 | 0.000201 | 0.000200 | 0.000203 | 22 | 12/2019 | 0.000204 | 0.000202 | 0.000206 | 20 | 11/2019 | 0.000205 | 0.000204 | 0.000207 | 21 | 10/2019 | 0.000205 | 0.000201 | 0.000208 | 23 | 9/2019 | 0.000209 | 0.000207 | 0.000214 | 21 | 8/2019 | 0.000217 | 0.000212 | 0.000221 | 22 | 7/2019 | 0.000216 | 0.000211 | 0.000220 | 23 | 6/2019 | 0.000213 | 0.000211 | 0.000217 | 20 | 5/2019 | 0.000213 | 0.000210 | 0.000215 | 22 | 4/2019 | 0.000215 | 0.000213 | 0.000216 | 20 | 3/2019 | 0.000218 | 0.000216 | 0.000221 | 21 | 2/2019 | 0.000218 | 0.000216 | 0.000221 | 20 | 1/2019 | 0.000221 | 0.000216 | 0.000229 | 22 | 12/2018 | 0.000226 | 0.000222 | 0.000229 | 19 | 11/2018 | 0.000222 | 0.000218 | 0.000226 | 22 | 10/2018 | 0.000219 | 0.000217 | 0.000221 | 23 | 9/2018 | 0.000223 | 0.000220 | 0.000226 | 20 | 8/2018 | 0.000227 | 0.000222 | 0.000229 | 23 | 7/2018 | 0.000230 | 0.000227 | 0.000232 | 22 | 6/2018 | 0.000231 | 0.000225 | 0.000235 | 21 | 5/2018 | 0.000229 | 0.000226 | 0.000231 | 22 | 4/2018 | 0.000229 | 0.000226 | 0.000232 | 20 | 3/2018 | 0.000233 | 0.000230 | 0.000236 | 21 | 2/2018 | 0.000225 | 0.000219 | 0.000229 | 20 | 1/2018 | 0.000221 | 0.000218 | 0.000224 | 22 | 12/2017 | 0.000227 | 0.000223 | 0.000229 | 19 | 11/2017 | 0.000225 | 0.000223 | 0.000228 | 22 | 10/2017 | 0.000223 | 0.000220 | 0.000229 | 22 | 9/2017 | 0.000217 | 0.000214 | 0.000220 | 21 | 8/2017 | 0.000226 | 0.000221 | 0.000229 | 23 | 7/2017 | 0.000229 | 0.000224 | 0.000234 | 21 | 6/2017 | 0.000239 | 0.000233 | 0.000243 | 22 | 5/2017 | 0.000243 | 0.000239 | 0.000246 | 22 | 4/2017 | 0.000240 | 0.000234 | 0.000244 | 18 | 3/2017 | 0.000242 | 0.000237 | 0.000249 | 23 | 2/2017 | 0.000230 | 0.000224 | 0.000239 | 20 | 1/2017 | 0.000229 | 0.000226 | 0.000234 | 22 | 12/2016 | 0.000230 | 0.000226 | 0.000236 | 21 | 11/2016 | 0.000233 | 0.000230 | 0.000235 | 22 | 10/2016 | 0.000235 | 0.000233 | 0.000238 | 21 | 9/2016 | 0.000236 | 0.000231 | 0.000239 | 22 | 8/2016 | 0.000235 | 0.000232 | 0.000238 | 23 | 7/2016 | 0.000234 | 0.000229 | 0.000238 | 21 | 6/2016 | 0.000228 | 0.000224 | 0.000231 | 22 | 5/2016 | 0.000230 | 0.000224 | 0.000234 | 22 | 4/2016 | 0.000230 | 0.000226 | 0.000236 | 21 | 3/2016 | 0.000232 | 0.000227 | 0.000236 | 21 | 2/2016 | 0.000238 | 0.000233 | 0.000242 | 21 | 1/2016 | 0.000241 | 0.000236 | 0.000247 | 20 | 12/2015 | 0.000237 | 0.000230 | 0.000242 | 22 | 11/2015 | 0.000236 | 0.000232 | 0.000239 | 21 | 10/2015 | 0.000231 | 0.000228 | 0.000235 | 22 | 9/2015 | 0.000241 | 0.000235 | 0.000247 | 22 | 8/2015 | 0.000250 | 0.000244 | 0.000255 | 21 | 7/2015 | 0.000249 | 0.000241 | 0.000254 | 23 | 6/2015 | 0.000241 | 0.000236 | 0.000246 | 22 | 5/2015 | 0.000240 | 0.000236 | 0.000244 | 20 | 4/2015 | 0.000250 | 0.000239 | 0.000264 | 20 | 3/2015 | 0.000265 | 0.000258 | 0.000269 | 22 | 2/2015 | 0.000263 | 0.000260 | 0.000267 | 20 | 1/2015 | 0.000255 | 0.000249 | 0.000263 | 21 | 12/2014 | 0.000249 | 0.000244 | 0.000252 | 21 | 11/2014 | 0.000244 | 0.000242 | 0.000247 | 20 | 10/2014 | 0.000245 | 0.000240 | 0.000249 | 23 | 9/2014 | 0.000254 | 0.000248 | 0.000258 | 22 | 8/2014 | 0.000256 | 0.000253 | 0.000259 | 21 | 7/2014 | 0.000251 | 0.000243 | 0.000255 | 23 | 6/2014 | 0.000246 | 0.000242 | 0.000248 | 21 | 5/2014 | 0.000246 | 0.000244 | 0.000248 | 21 | 4/2014 | 0.000248 | 0.000245 | 0.000250 | 20 | 3/2014 | 0.000251 | 0.000248 | 0.000255 | 21 | 2/2014 | 0.000244 | 0.000236 | 0.000251 | 20 | 1/2014 | 0.000236 | 0.000229 | 0.000240 | 22 | 12/2013 | 0.000235 | 0.000231 | 0.000240 | 20 | 11/2013 | 0.000237 | 0.000235 | 0.000240 | 21 | 10/2013 | 0.000233 | 0.000230 | 0.000236 | 23 | 9/2013 | 0.000232 | 0.000230 | 0.000235 | 21 | 8/2013 | 0.000235 | 0.000232 | 0.000238 | 22 | 7/2013 | 0.000232 | 0.000228 | 0.000236 | 23 | 6/2013 | 0.000235 | 0.000230 | 0.000243 | 20 | 5/2013 | 0.000244 | 0.000242 | 0.000248 | 22 | 4/2013 | 0.000248 | 0.000244 | 0.000253 | 21 | 3/2013 | 0.000255 | 0.000252 | 0.000262 | 20 | 2/2013 | 0.000250 | 0.000240 | 0.000262 | 20 | 1/2013 | 0.000236 | 0.000232 | 0.000243 | 22 | 12/2012 | 0.000229 | 0.000224 | 0.000236 | 19 | 11/2012 | 0.000223 | 0.000222 | 0.000225 | 22 | 10/2012 | 0.000221 | 0.000219 | 0.000224 | 23 | 9/2012 | 0.000222 | 0.000219 | 0.000225 | 20 | 8/2012 | 0.000226 | 0.000223 | 0.000228 | 23 | 7/2012 | 0.000229 | 0.000224 | 0.000235 | 22 | 6/2012 | 0.000228 | 0.000222 | 0.000235 | 21 | 5/2012 | 0.000232 | 0.000224 | 0.000237 | 22 | 4/2012 | 0.000231 | 0.000226 | 0.000235 | 19 | 3/2012 | 0.000233 | 0.000229 | 0.000239 | 22 | 2/2012 | 0.000225 | 0.000211 | 0.000233 | 21 | 1/2012 | 0.000221 | 0.000210 | 0.000232 | 22 | 12/2011 | 0.000231 | 0.000226 | 0.000235 | 21 | 11/2011 | 0.000238 | 0.000228 | 0.000243 | 22 | 10/2011 | 0.000244 | 0.000237 | 0.000254 | 21 | 9/2011 | 0.000251 | 0.000244 | 0.000259 | 22 | 8/2011 | 0.000254 | 0.000248 | 0.000258 | 23 | 7/2011 | 0.000243 | 0.000239 | 0.000248 | 21 | 6/2011 | 0.000245 | 0.000240 | 0.000251 | 22 | 5/2011 | 0.000243 | 0.000238 | 0.000249 | 22 | 4/2011 | 0.000237 | 0.000232 | 0.000244 | 19 | 3/2011 | 0.000226 | 0.000212 | 0.000237 | 23 | 2/2011 | 0.000215 | 0.000213 | 0.000220 | 20 | 1/2011 | 0.000216 | 0.000213 | 0.000219 | 21 | 12/2010 | 0.000218 | 0.000215 | 0.000221 | 23 | 11/2010 | 0.000211 | 0.000202 | 0.000219 | 22 | 10/2010 | 0.000207 | 0.000205 | 0.000213 | 21 | 9/2010 | 0.000216 | 0.000213 | 0.000224 | 22 | 8/2010 | 0.000219 | 0.000214 | 0.000225 | 22 | 7/2010 | 0.000219 | 0.000215 | 0.000224 | 22 | 6/2010 | 0.000218 | 0.000213 | 0.000223 | 22 | 5/2010 | 0.000219 | 0.000211 | 0.000228 | 21 | 4/2010 | 0.000211 | 0.000208 | 0.000215 | 20 | 3/2010 | 0.000218 | 0.000214 | 0.000224 | 23 | 2/2010 | 0.000224 | 0.000221 | 0.000229 | 20 | 1/2010 | 0.000224 | 0.000219 | 0.000228 | 20 | 12/2009 | 0.000225 | 0.000217 | 0.000238 | 22 | 11/2009 | 0.000219 | 0.000215 | 0.000224 | 21 | 10/2009 | 0.000216 | 0.000211 | 0.000224 | 22 | 9/2009 | 0.000220 | 0.000217 | 0.000225 | 22 | 8/2009 | 0.000220 | 0.000214 | 0.000226 | 21 | 7/2009 | 0.000224 | 0.000215 | 0.000233 | 23 | 6/2009 | 0.000224 | 0.000214 | 0.000231 | 22 | 5/2009 | 0.000230 | 0.000219 | 0.000236 | 20 | 4/2009 | 0.000243 | 0.000235 | 0.000250 | 20 | 3/2009 | 0.000246 | 0.000237 | 0.000255 | 22 | 2/2009 | 0.000245 | 0.000239 | 0.000250 | 20 | 1/2009 | 0.000246 | 0.000238 | 0.000254 | 21 | 12/2008 | 0.000254 | 0.000247 | 0.000264 | 21 | 11/2008 | 0.000253 | 0.000241 | 0.000265 | 20 | 10/2008 | 0.000276 | 0.000259 | 0.000299 | 23 | 9/2008 | 0.000265 | 0.000258 | 0.000272 | 22 | 8/2008 | 0.000265 | 0.000257 | 0.000271 | 21 | 7/2008 | 0.000257 | 0.000252 | 0.000261 | 23 | 6/2008 | 0.000258 | 0.000245 | 0.000269 | 21 | 5/2008 | 0.000248 | 0.000243 | 0.000252 | 21 | 4/2008 | 0.000238 | 0.000231 | 0.000251 | 22 | 3/2008 | 0.000221 | 0.000214 | 0.000237 | 19 | 2/2008 | 0.000214 | 0.000211 | 0.000217 | 21 | 1/2008 | 0.000216 | 0.000208 | 0.000222 | 22 | 12/2007 | 0.000214 | 0.000207 | 0.000220 | 19 | 11/2007 | 0.000204 | 0.000194 | 0.000211 | 22 | 10/2007 | 0.000197 | 0.000194 | 0.000202 | 23 | 9/2007 | 0.000205 | 0.000198 | 0.000211 | 20 | 8/2007 | 0.000208 | 0.000205 | 0.000213 | 23 | 7/2007 | 0.000205 | 0.000203 | 0.000209 | 22 | 6/2007 | 0.000209 | 0.000205 | 0.000211 | 21 | 5/2007 | 0.000217 | 0.000212 | 0.000221 | 22 | 4/2007 | 0.000226 | 0.000221 | 0.000230 | 19 | 3/2007 | 0.000229 | 0.000226 | 0.000232 | 22 | 2/2007 | 0.000225 | 0.000223 | 0.000228 | 20 | 1/2007 | 0.000226 | 0.000224 | 0.000228 | 22 | 12/2006 | 0.000216 | 0.000211 | 0.000225 | 19 | 11/2006 | 0.000210 | 0.000209 | 0.000212 | 22 | 10/2006 | 0.000211 | 0.000209 | 0.000214 | 22 | 9/2006 | 0.000206 | 0.000201 | 0.000211 | 21 | 8/2006 | 0.000206 | 0.000204 | 0.000208 | 23 | 7/2006 | 0.000204 | 0.000199 | 0.000208 | 21 | 6/2006 | 0.000197 | 0.000191 | 0.000202 | 22 | 5/2006 | 0.000197 | 0.000190 | 0.000205 | 22 | 4/2006 | 0.000196 | 0.000194 | 0.000202 | 18 | 3/2006 | 0.000195 | 0.000189 | 0.000200 | 23 | 2/2006 | 0.000189 | 0.000186 | 0.000193 | 20 | 1/2006 | 0.000189 | 0.000187 | 0.000196 | 22 | 12/2005 | 0.000191 | 0.000187 | 0.000199 | 21 | 11/2005 | 0.000193 | 0.000190 | 0.000195 | 22 | 10/2005 | 0.000192 | 0.000190 | 0.000194 | 21 | 9/2005 | 0.000193 | 0.000190 | 0.000195 | 22 | 8/2005 | 0.000201 | 0.000196 | 0.000204 | 23 | 7/2005 | 0.000203 | 0.000198 | 0.000208 | 21 | 6/2005 | 0.000202 | 0.000200 | 0.000204 | 22 | 5/2005 | 0.000201 | 0.000197 | 0.000203 | 22 | 4/2005 | 0.000197 | 0.000193 | 0.000200 | 21 | 3/2005 | 0.000194 | 0.000192 | 0.000199 | 21 | 2/2005 | 0.000196 | 0.000194 | 0.000198 | 20 | 1/2005 | 0.000196 | 0.000192 | 0.000201 | 21 | 12/2004 | 0.000199 | 0.000193 | 0.000202 | 23 | 11/2004 | 0.000196 | 0.000193 | 0.000201 | 22 | 10/2004 | 0.000208 | 0.000201 | 0.000214 | 21 | 9/2004 | 0.000218 | 0.000213 | 0.000222 | 22 | 8/2004 | 0.000223 | 0.000220 | 0.000228 | 22 | 7/2004 | 0.000225 | 0.000222 | 0.000226 | 22 | 6/2004 | 0.000230 | 0.000227 | 0.000234 | 22 | 5/2004 | 0.000236 | 0.000229 | 0.000242 | 21 | 4/2004 | 0.000218 | 0.000210 | 0.000221 | 20 | 3/2004 | 0.000218 | 0.000212 | 0.000223 | 23 | 2/2004 | 0.000215 | 0.000211 | 0.000223 | 20 | 1/2004 | 0.000213 | 0.000208 | 0.000217 | 21 | 12/2003 | 0.000220 | 0.000215 | 0.000228 | 21 | 11/2003 | 0.000213 | 0.000207 | 0.000215 | 20 | 10/2003 | 0.000215 | 0.000208 | 0.000220 | 23 | 9/2003 | 0.000221 | 0.000213 | 0.000226 | 22 | 8/2003 | 0.000228 | 0.000215 | 0.000238 | 21 | 7/2003 | 0.000226 | 0.000213 | 0.000243 | 23 | 6/2003 | 0.000214 | 0.000207 | 0.000223 | 21 | 5/2003 | 0.000215 | 0.000208 | 0.000224 | 21 | 4/2003 | 0.000212 | 0.000206 | 0.000215 | 20 | 3/2003 | 0.000213 | 0.000209 | 0.000217 | 21 | 2/2003 | 0.000217 | 0.000214 | 0.000219 | 20 | 1/2003 | 0.000216 | 0.000210 | 0.000220 | 22 | 12/2002 | 0.000224 | 0.000220 | 0.000228 | 20 | 11/2002 | 0.000237 | 0.000229 | 0.000242 | 21 | 10/2002 | 0.000248 | 0.000239 | 0.000267 | 23 | 9/2002 | 0.000258 | 0.000248 | 0.000268 | 21 | 8/2002 | 0.000260 | 0.000247 | 0.000280 | 22 | 7/2002 | 0.000247 | 0.000227 | 0.000266 | 23 | 6/2002 | 0.000280 | 0.000257 | 0.000293 | 20 | 5/2002 | 0.000312 | 0.000298 | 0.000330 | 22 | 4/2002 | 0.000325 | 0.000322 | 0.000327 | 21 | 3/2002 | 0.000325 | 0.000321 | 0.000330 | 20 | 2/2002 | 0.000325 | 0.000319 | 0.000330 | 20 | 1/2002 | 0.000335 | 0.000328 | 0.000344 | 22 | 12/2001 | 0.000337 | 0.000332 | 0.000344 | 19 | 11/2001 | 0.000340 | 0.000333 | 0.000347 | 22 | 10/2001 | 0.000334 | 0.000328 | 0.000343 | 23 | 9/2001 | 0.000350 | 0.000338 | 0.000361 | 20 | 8/2001 | 0.000356 | 0.000350 | 0.000362 | 23 | 7/2001 | 0.000362 | 0.000351 | 0.000378 | 22 | 6/2001 | 0.000389 | 0.000374 | 0.000396 | 21 | 5/2001 | 0.000399 | 0.000385 | 0.000407 | 22 | 4/2001 | 0.000408 | 0.000401 | 0.000416 | 19 | 3/2001 | 0.000412 | 0.000406 | 0.000418 | 22 | 2/2001 | 0.000412 | 0.000406 | 0.000420 | 20 | 1/2001 | 0.000420 | 0.000413 | 0.000426 | 22 | 12/2000 | 0.000429 | 0.000418 | 0.000443 | 19 | 11/2000 | 0.000438 | 0.000431 | 0.000443 | 22 | 10/2000 | 0.000428 | 0.000419 | 0.000439 | 22 | 9/2000 | 0.000423 | 0.000415 | 0.000431 | 21 | 8/2000 | 0.000421 | 0.000416 | 0.000426 | 23 | 7/2000 | 0.000420 | 0.000414 | 0.000426 | 21 | 6/2000 | 0.000419 | 0.000406 | 0.000428 | 22 | 5/2000 | 0.000388 | 0.000378 | 0.000429 | 22 | 4/2000 | 0.000397 | 0.000384 | 0.000405 | 18 | 3/2000 | 0.000402 | 0.000396 | 0.000408 | 23 | 2/2000 | 0.000407 | 0.000399 | 0.000421 | 21 | 1/2000 | 0.000419 | 0.000405 | 0.000431 | 21 | 12/1999 | 0.000409 | 0.000401 | 0.000416 | 23 | 11/1999 | 0.000417 | 0.000407 | 0.000427 | 22 | 10/1999 | 0.000434 | 0.000424 | 0.000445 | 21 | 9/1999 | 0.000426 | 0.000419 | 0.000439 | 22 | 8/1999 | 0.000435 | 0.000427 | 0.000443 | 22 | 7/1999 | 0.000423 | 0.000411 | 0.000445 | 22 | 6/1999 | 0.000419 | 0.000413 | 0.000424 | 22 | 5/1999 | 0.000427 | 0.000422 | 0.000432 | 21 | 4/1999 | 0.000438 | 0.000426 | 0.000447 | 22 | 3/1999 | 0.000454 | 0.000445 | 0.000460 | 23 | 2/1999 | 0.000461 | 0.000449 | 0.000471 | 20 | 1/1999 | 0.000485 | 0.000474 | 0.000498 | 21 | 12/1998 | 0.000600 | 0.000589 | 0.000605 | 23 | 11/1998 | 0.000595 | 0.000583 | 0.000607 | 21 | 10/1998 | 0.000612 | 0.000602 | 0.000621 | 22 | 9/1998 | 0.000583 | 0.000572 | 0.000593 | 22 | 8/1998 | 0.000561 | 0.000553 | 0.000578 | 21 | 7/1998 | 0.000541 | 0.000528 | 0.000558 | 23 | 6/1998 | 0.000536 | 0.000531 | 0.000539 | 22 | 5/1998 | 0.000532 | 0.000524 | 0.000540 | 21 | 4/1998 | 0.000518 | 0.000505 | 0.000526 | 22 | 3/1998 | 0.000510 | 0.000505 | 0.000519 | 22 | 2/1998 | 0.000519 | 0.000512 | 0.000527 | 20 | 1/1998 | 0.000520 | 0.000513 | 0.000533 | 22 | 12/1997 | 0.000581 | 0.000575 | 0.000587 | 23 | 11/1997 | 0.000590 | 0.000582 | 0.000597 | 20 | 10/1997 | 0.000569 | 0.000557 | 0.000592 | 23 | 9/1997 | 0.000559 | 0.000549 | 0.000570 | 22 | 8/1997 | 0.000546 | 0.000532 | 0.000560 | 21 | 7/1997 | 0.000557 | 0.000544 | 0.000571 | 23 | 6/1997 | 0.000577 | 0.000570 | 0.000583 | 21 | 5/1997 | 0.000581 | 0.000572 | 0.000588 | 22 | 4/1997 | 0.000585 | 0.000579 | 0.000595 | 22 | 3/1997 | 0.000578 | 0.000570 | 0.000586 | 21 | 2/1997 | 0.000579 | 0.000570 | 0.000584 | 20 | 1/1997 | 0.000603 | 0.000581 | 0.000632 | 23 | 12/1996 | 0.000630 | 0.000619 | 0.000637 | 22 | 11/1996 | 0.000632 | 0.000626 | 0.000639 | 21 | 10/1996 | 0.000629 | 0.000625 | 0.000634 | 23 | 9/1996 | 0.000643 | 0.000633 | 0.000651 | 21 | 8/1996 | 0.000651 | 0.000649 | 0.000656 | 22 | 7/1996 | 0.000644 | 0.000631 | 0.000658 | 23 | 6/1996 | 0.000633 | 0.000627 | 0.000639 | 20 | 5/1996 | 0.000631 | 0.000624 | 0.000637 | 23 | 4/1996 | 0.000636 | 0.000627 | 0.000643 | 22 | 3/1996 | 0.000647 | 0.000642 | 0.000652 | 21 | 2/1996 | 0.000656 | 0.000646 | 0.000669 | 21 | 1/1996 | 0.000654 | 0.000643 | 0.000663 | 23 | 12/1995 | 0.000739 | 0.000731 | 0.000748 | 21 | 11/1995 | 0.000742 | 0.000734 | 0.000750 | 22 | 10/1995 | 0.000737 | 0.000722 | 0.000764 | 22 | 9/1995 | 0.000721 | 0.000706 | 0.000739 | 21 | 8/1995 | 0.000732 | 0.000707 | 0.000764 | 23 | 7/1995 | 0.000758 | 0.000746 | 0.000770 | 21 | 6/1995 | 0.000759 | 0.000742 | 0.000769 | 22 | 5/1995 | 0.000744 | 0.000724 | 0.000763 | 23 | 4/1995 | 0.000764 | 0.000753 | 0.000781 | 20 | 3/1995 | 0.000768 | 0.000738 | 0.000782 | 23 | 2/1995 | 0.000730 | 0.000716 | 0.000744 | 20 | 1/1995 | 0.000726 | 0.000709 | 0.000740 | 22 | 12/1994 | 0.000795 | 0.000784 | 0.000813 | 22 | 11/1994 | 0.000798 | 0.000788 | 0.000816 | 22 | 10/1994 | 0.000801 | 0.000780 | 0.000820 | 21 | 9/1994 | 0.000787 | 0.000779 | 0.000797 | 22 | 8/1994 | 0.000793 | 0.000779 | 0.000807 | 23 | 7/1994 | 0.000795 | 0.000779 | 0.000815 | 21 | 6/1994 | 0.000770 | 0.000747 | 0.000795 | 22 | 5/1994 | 0.000756 | 0.000745 | 0.000766 | 22 | 4/1994 | 0.000742 | 0.000730 | 0.000758 | 21 | 3/1994 | 0.000733 | 0.000720 | 0.000752 | 23 | 2/1994 | 0.000705 | 0.000697 | 0.000717 | 20 | 1/1994 | 0.000690 | 0.000685 | 0.000695 | 21 | 12/1993 | 0.000712 | 0.000702 | 0.000722 | 23 | 11/1993 | 0.000704 | 0.000691 | 0.000713 | 22 | 10/1993 | 0.000731 | 0.000707 | 0.000752 | 21 | 9/1993 | 0.000737 | 0.000716 | 0.000748 | 22 | 8/1993 | 0.000701 | 0.000677 | 0.000720 | 22 | 7/1993 | 0.000691 | 0.000678 | 0.000707 | 22 | 6/1993 | 0.000717 | 0.000697 | 0.000739 | 22 | 5/1993 | 0.000731 | 0.000715 | 0.000750 | 21 | 4/1993 | 0.000728 | 0.000717 | 0.000745 | 22 | 3/1993 | 0.000696 | 0.000684 | 0.000715 | 23 | 2/1993 | 0.000706 | 0.000695 | 0.000719 | 20 | 1/1993 | 0.000733 | 0.000720 | 0.000748 | 21 | 12/1992 | 0.000783 | 0.000759 | 0.000802 | 23 | 11/1992 | 0.000780 | 0.000771 | 0.000789 | 21 | 10/1992 | 0.000820 | 0.000787 | 0.000862 | 22 | 9/1992 | 0.000841 | 0.000803 | 0.000869 | 22 | 8/1992 | 0.000829 | 0.000810 | 0.000857 | 21 | 7/1992 | 0.000812 | 0.000803 | 0.000829 | 23 | 6/1992 | 0.000775 | 0.000759 | 0.000800 | 22 | 5/1992 | 0.000755 | 0.000735 | 0.000765 | 21 | 4/1992 | 0.000733 | 0.000723 | 0.000745 | 22 | 3/1992 | 0.000729 | 0.000722 | 0.000736 | 22 | 2/1992 | 0.000742 | 0.000725 | 0.000760 | 20 | 1/1992 | 0.000745 | 0.000719 | 0.000771 | 23 | 12/1991 | 0.000828 | 0.000792 | 0.000863 | 22 | 11/1991 | 0.000787 | 0.000761 | 0.000811 | 21 | 10/1991 | 0.000757 | 0.000744 | 0.000772 | 23 | 9/1991 | 0.000760 | 0.000743 | 0.000771 | 21 | 8/1991 | 0.000746 | 0.000717 | 0.000762 | 22 | 7/1991 | 0.000730 | 0.000709 | 0.000751 | 23 | 6/1991 | 0.000729 | 0.000716 | 0.000747 | 20 | 5/1991 | 0.000763 | 0.000753 | 0.000774 | 23 | 4/1991 | 0.000773 | 0.000743 | 0.000790 | 22 | 3/1991 | 0.000818 | 0.000770 | 0.000858 | 21 | 2/1991 | 0.000885 | 0.000856 | 0.000902 | 20 | 1/1991 | 0.000869 | 0.000842 | 0.000889 | 23 | 12/1990 | 0.001076 | 0.001049 | 0.001094 | 21 | 11/1990 | 0.001093 | 0.001077 | 0.001104 | 22 | 10/1990 | 0.001067 | 0.001037 | 0.001090 | 23 | 9/1990 | 0.001034 | 0.001023 | 0.001047 | 20 | 8/1990 | 0.001025 | 0.001004 | 0.001039 | 23 | 7/1990 | 0.000993 | 0.000985 | 0.001017 | 22 | 6/1990 | 0.000975 | 0.000965 | 0.000990 | 21 | 5/1990 | 0.000984 | 0.000964 | 0.000997 | 23 | 4/1990 | 0.000960 | 0.000952 | 0.000967 | 21 | 3/1990 | 0.000961 | 0.000950 | 0.000975 | 22 | 2/1990 | 0.000992 | 0.000979 | 0.001002 | 20 | 1/1990 | 0.000957 | 0.000936 | 0.000986 | 23 | 12/1989 | 0.001103 | 0.001078 | 0.001133 | 21 | 11/1989 | 0.001063 | 0.001047 | 0.001082 | 22 | 10/1989 | 0.001051 | 0.001027 | 0.001065 | 22 | 9/1989 | 0.001020 | 0.001002 | 0.001056 | 21 | 8/1989 | 0.001028 | 0.001009 | 0.001068 | 23 | 7/1989 | 0.001056 | 0.001038 | 0.001071 | 21 | 6/1989 | 0.001017 | 0.000991 | 0.001036 | 22 | 5/1989 | 0.001035 | 0.001003 | 0.001069 | 23 | 4/1989 | 0.001073 | 0.001063 | 0.001080 | 20 | 3/1989 | 0.001081 | 0.001065 | 0.001097 | 23 | 2/1989 | 0.001085 | 0.001062 | 0.001114 | 20 | 1/1989 | 0.001100 | 0.001074 | 0.001137 | 22 | 12/1988 | 0.001976 | 0.001940 | 0.002003 | 22 | 11/1988 | 0.002015 | 0.001980 | 0.002073 | 22 | 10/1988 | 0.001917 | 0.001873 | 0.001992 | 21 | 9/1988 | 0.001903 | 0.001873 | 0.001945 | 22 | 8/1988 | 0.001883 | 0.001851 | 0.001921 | 23 | 7/1988 | 0.001901 | 0.001859 | 0.001939 | 21 | 6/1988 | 0.002015 | 0.001924 | 0.002083 | 22 | 5/1988 | 0.002121 | 0.002087 | 0.002139 | 22 | 4/1988 | 0.002140 | 0.002116 | 0.002167 | 21 | 3/1988 | 0.002153 | 0.002127 | 0.002187 | 23 | 2/1988 | 0.002156 | 0.002138 | 0.002182 | 21 | 1/1988 | 0.002251 | 0.002194 | 0.002367 | 21 | 12/1987 | 0.002811 | 0.002756 | 0.002884 | 23 | 11/1987 | 0.002745 | 0.002687 | 0.002805 | 21 | 10/1987 | 0.002564 | 0.002506 | 0.002666 | 22 | 9/1987 | 0.002562 | 0.002512 | 0.002594 | 22 | 8/1987 | 0.002515 | 0.002473 | 0.002561 | 21 | 7/1987 | 0.002533 | 0.002501 | 0.002574 | 23 | 6/1987 | 0.002599 | 0.002549 | 0.002644 | 22 | 5/1987 | 0.002647 | 0.002599 | 0.002694 | 21 | 4/1987 | 0.002572 | 0.002517 | 0.002661 | 22 | 3/1987 | 0.002540 | 0.002512 | 0.002567 | 22 | 2/1987 | 0.002562 | 0.002522 | 0.002603 | 20 | 1/1987 | 0.002571 | 0.002497 | 0.002642 | 22 | 12/1986 | 0.004798 | 0.004721 | 0.004918 | 23 | 11/1986 | 0.004745 | 0.004669 | 0.004842 | 20 | 10/1986 | 0.004799 | 0.004675 | 0.004873 | 23 | 9/1986 | 0.004741 | 0.004666 | 0.004839 | 22 | 8/1986 | 0.004713 | 0.004625 | 0.004764 | 21 | 7/1986 | 0.004546 | 0.004459 | 0.004636 | 23 | 6/1986 | 0.004441 | 0.004267 | 0.004508 | 21 | 5/1986 | 0.004420 | 0.004273 | 0.004540 | 22 | 4/1986 | 0.004378 | 0.004157 | 0.004553 | 22 | 3/1986 | 0.004445 | 0.004310 | 0.004630 | 21 | 2/1986 | 0.004333 | 0.004229 | 0.004612 | 20 | 1/1986 | 0.004165 | 0.004091 | 0.004296 | 23 | 12/1985 | 0.005617 | 0.005558 | 0.005728 | 22 | 11/1985 | 0.005407 | 0.005346 | 0.005586 | 21 | 10/1985 | 0.005269 | 0.005219 | 0.005333 | 23 | 9/1985 | 0.004954 | 0.004754 | 0.005231 | 21 | 8/1985 | 0.004985 | 0.004874 | 0.005041 | 22 | 7/1985 | 0.004803 | 0.004609 | 0.004998 | 23 | 6/1985 | 0.004612 | 0.004568 | 0.004685 | 20 | 5/1985 | 0.004564 | 0.004412 | 0.004653 | 23 | 4/1985 | 0.004548 | 0.004451 | 0.004662 | 22 | 3/1985 | 0.004293 | 0.004181 | 0.004565 | 21 | 2/1985 | 0.004200 | 0.004135 | 0.004276 | 20 | 1/1985 | 0.004275 | 0.004242 | 0.004307 | 23 | 12/1984 | 0.005680 | 0.005599 | 0.005756 | 21 | 11/1984 | 0.005878 | 0.005712 | 0.005989 | 22 | 10/1984 | 0.005745 | 0.005642 | 0.005817 | 23 | 9/1984 | 0.005836 | 0.005611 | 0.005999 | 20 | 8/1984 | 0.006073 | 0.006017 | 0.006130 | 23 | 7/1984 | 0.006247 | 0.006102 | 0.006315 | 22 | 6/1984 | 0.006392 | 0.006277 | 0.006504 | 21 | 5/1984 | 0.006334 | 0.006273 | 0.006400 | 23 | 4/1984 | 0.006492 | 0.006341 | 0.006601 | 21 | 3/1984 | 0.006555 | 0.006456 | 0.006697 | 22 | 2/1984 | 0.006222 | 0.006032 | 0.006476 | 21 | 1/1984 | 0.006032 | 0.005977 | 0.006183 | 22 | 12/1983 | 0.008399 | 0.008340 | 0.008525 | 22 | 11/1983 | 0.008552 | 0.008471 | 0.008636 | 22 | 10/1983 | 0.008746 | 0.008666 | 0.008828 | 21 | 9/1983 | 0.008603 | 0.008527 | 0.008666 | 22 | 8/1983 | 0.008620 | 0.008461 | 0.008778 | 23 | 7/1983 | 0.008879 | 0.008710 | 0.008991 | 21 | 6/1983 | 0.009016 | 0.008944 | 0.009085 | 22 | 5/1983 | 0.009255 | 0.009133 | 0.009338 | 22 | 4/1983 | 0.009346 | 0.009248 | 0.009441 | 21 | 3/1983 | 0.009433 | 0.009273 | 0.009612 | 23 | 2/1983 | 0.009498 | 0.009336 | 0.009597 | 20 | 1/1983 | 0.009689 | 0.009411 | 0.009894 | 21 | 12/1982 | 0.008654 | 0.008489 | 0.008839 | 23 | 11/1982 | 0.008216 | 0.008107 | 0.008482 | 22 | 10/1982 | 0.008374 | 0.008233 | 0.008456 | 21 | 9/1982 | 0.008507 | 0.008403 | 0.008653 | 22 | 8/1982 | 0.008683 | 0.008556 | 0.008899 | 22 | 7/1982 | 0.008918 | 0.008775 | 0.009051 | 22 | 6/1982 | 0.009110 | 0.008930 | 0.009269 | 22 | 5/1982 | 0.009321 | 0.009181 | 0.009459 | 21 | 4/1982 | 0.008945 | 0.008831 | 0.009113 | 22 | 3/1982 | 0.009047 | 0.008942 | 0.009165 | 23 | 2/1982 | 0.009170 | 0.009098 | 0.009233 | 20 | 1/1982 | 0.009315 | 0.009165 | 0.009494 | 21 | 12/1981 | 0.007768 | 0.007686 | 0.007887 | 23 | 11/1981 | 0.007907 | 0.007762 | 0.008020 | 21 | 10/1981 | 0.007901 | 0.007716 | 0.008102 | 22 | 9/1981 | 0.007683 | 0.007440 | 0.008041 | 22 | 8/1981 | 0.007460 | 0.007347 | 0.007562 | 21 | 7/1981 | 0.007576 | 0.007476 | 0.007669 | 23 | 6/1981 | 0.007773 | 0.007649 | 0.007958 | 22 | 5/1981 | 0.008062 | 0.007913 | 0.008315 | 21 | 4/1981 | 0.008466 | 0.008315 | 0.008672 | 22 | 3/1981 | 0.008704 | 0.008567 | 0.008891 | 22 | 2/1981 | 0.008755 | 0.008414 | 0.008903 | 20 | 1/1981 | 0.009280 | 0.008904 | 0.009569 | 22 | 12/1980 | 0.008583 | 0.008384 | 0.008670 | 23 | 11/1980 | 0.008727 | 0.008631 | 0.008863 | 20 | 10/1980 | 0.008930 | 0.008755 | 0.009070 | 23 | 9/1980 | 0.009085 | 0.008976 | 0.009151 | 22 | 8/1980 | 0.009036 | 0.008964 | 0.009103 | 21 | 7/1980 | 0.009154 | 0.009027 | 0.009267 | 23 | 6/1980 | 0.009041 | 0.009017 | 0.009082 | 21 | 5/1980 | 0.009075 | 0.008967 | 0.009160 | 22 | 4/1980 | 0.008776 | 0.008415 | 0.009133 | 22 | 3/1980 | 0.008777 | 0.008553 | 0.008917 | 21 | 2/1980 | 0.009124 | 0.008928 | 0.009243 | 21 | 1/1980 | 0.009272 | 0.009186 | 0.009378 | 23 | 3/1979 | 0.009400 | 0.009359 | 0.009471 | 8 | 2/1979 | 0.009488 | 0.009454 | 0.009538 | 20 | 1/1979 | 0.009437 | 0.009413 | 0.009480 | 23 | 12/1978 | 0.009358 | 0.009284 | 0.009431 | 21 | 11/1978 | 0.009300 | 0.009216 | 0.009348 | 22 | 10/1978 | 0.009379 | 0.009244 | 0.009457 | 22 | 9/1978 | 0.009244 | 0.009125 | 0.009373 | 21 | 8/1978 | 0.009045 | 0.008993 | 0.009138 | 23 | 7/1978 | 0.008920 | 0.008900 | 0.008983 | 21 | 6/1978 | 0.008900 | 0.008859 | 0.008943 | 22 | 5/1978 | 0.008876 | 0.008780 | 0.008985 | 23 | 4/1978 | 0.009055 | 0.008973 | 0.009129 | 20 | 3/1978 | 0.008925 | 0.008832 | 0.009005 | 23 | 2/1978 | 0.008833 | 0.008784 | 0.008892 | 20 | 1/1978 | 0.008734 | 0.008647 | 0.008797 | 22 | 12/1977 | 0.008706 | 0.008651 | 0.008798 | 22 | 11/1977 | 0.008800 | 0.008764 | 0.008827 | 22 | 10/1977 | 0.008715 | 0.008528 | 0.008848 | 21 | 9/1977 | 0.008517 | 0.008493 | 0.008530 | 22 | 8/1977 | 0.008528 | 0.008498 | 0.008558 | 23 | 7/1977 | 0.008417 | 0.008385 | 0.008473 | 21 | 6/1977 | 0.008392 | 0.008351 | 0.008433 | 22 | 5/1977 | 0.008321 | 0.008303 | 0.008342 | 22 | 4/1977 | 0.008343 | 0.008312 | 0.008392 | 21 | 3/1977 | 0.008339 | 0.008261 | 0.008401 | 23 | 2/1977 | 0.008156 | 0.008106 | 0.008317 | 20 | 1/1977 | 0.008019 | 0.007955 | 0.008129 | 21 | 12/1976 | 0.008089 | 0.008021 | 0.008236 | 23 | 11/1976 | 0.007814 | 0.007716 | 0.008174 | 22 | 10/1976 | 0.007718 | 0.007692 | 0.007734 | 21 | 9/1976 | 0.007740 | 0.007705 | 0.007780 | 22 | 8/1976 | 0.007818 | 0.007745 | 0.007852 | 22 | 7/1976 | 0.007711 | 0.007676 | 0.007739 | 22 | 6/1976 | 0.007729 | 0.007652 | 0.007769 | 22 | 5/1976 | 0.007776 | 0.007766 | 0.007785 | 21 | 4/1976 | 0.007804 | 0.007763 | 0.007843 | 22 | 3/1976 | 0.007821 | 0.007793 | 0.007864 | 23 | 2/1976 | 0.007889 | 0.007812 | 0.007948 | 20 | 1/1976 | 0.007989 | 0.007928 | 0.008068 | 22 | 12/1975 | 0.008041 | 0.008016 | 0.008060 | 23 | 11/1975 | 0.008048 | 0.008018 | 0.008077 | 20 | 10/1975 | 0.008139 | 0.008088 | 0.008191 | 23 | 9/1975 | 0.008144 | 0.008105 | 0.008187 | 22 | 8/1975 | 0.008213 | 0.008184 | 0.008247 | 21 | 7/1975 | 0.008177 | 0.008158 | 0.008201 | 23 | 6/1975 | 0.008142 | 0.008121 | 0.008170 | 21 | 5/1975 | 0.008157 | 0.008074 | 0.008213 | 22 | 4/1975 | 0.008016 | 0.007948 | 0.008079 | 22 | 3/1975 | 0.007933 | 0.007912 | 0.007952 | 21 | 2/1975 | 0.007935 | 0.007889 | 0.007963 | 20 | 1/1975 | 0.007888 | 0.007861 | 0.007927 | 23 | 12/1974 | 0.007834 | 0.007805 | 0.007861 | 22 | 11/1974 | 0.007835 | 0.007808 | 0.007859 | 21 | 10/1974 | 0.007800 | 0.007767 | 0.007820 | 23 | 9/1974 | 0.007828 | 0.007796 | 0.007853 | 21 | 8/1974 | 0.007770 | 0.007748 | 0.007838 | 22 | 7/1974 | 0.007739 | 0.007698 | 0.007787 | 23 | 6/1974 | 0.007666 | 0.007635 | 0.007707 | 20 | 5/1974 | 0.007631 | 0.007602 | 0.007666 | 23 | 4/1974 | 0.007674 | 0.007601 | 0.007719 | 22 | 3/1974 | 0.007711 | 0.007686 | 0.007730 | 21 | 2/1974 | 0.007751 | 0.007678 | 0.007839 | 20 | 1/1974 | 0.007865 | 0.007837 | 0.007903 | 23 | 12/1973 | 0.007926 | 0.007899 | 0.007941 | 21 | 11/1973 | 0.007922 | 0.007883 | 0.007962 | 22 | 10/1973 | 0.007943 | 0.007880 | 0.007991 | 23 | 9/1973 | 0.007994 | 0.007971 | 0.008023 | 20 | 8/1973 | 0.007958 | 0.007937 | 0.007982 | 23 | 7/1973 | 0.007924 | 0.007907 | 0.007944 | 22 | 6/1973 | 0.007921 | 0.007905 | 0.007937 | 21 | 5/1973 | 0.007939 | 0.007913 | 0.007967 | 23 | 4/1973 | 0.007937 | 0.007921 | 0.007959 | 21 | 3/1973 | 0.007898 | 0.007886 | 0.007928 | 22 | 2/1973 | 0.007903 | 0.007826 | 0.007952 | 20 | 1/1973 | 0.007925 | 0.007895 | 0.007941 | 23 | 12/1972 | 0.007905 | 0.007870 | 0.007945 | 21 | 11/1972 | 0.007830 | 0.007811 | 0.007876 | 22 | 10/1972 | 0.007796 | 0.007788 | 0.007808 | 22 | 9/1972 | 0.007799 | 0.007787 | 0.007810 | 21 | 8/1972 | 0.007795 | 0.007788 | 0.007806 | 23 | 7/1972 | 0.007807 | 0.007795 | 0.007823 | 21 | 6/1972 | 0.007771 | 0.007733 | 0.007821 | 22 | 5/1972 | 0.007847 | 0.007792 | 0.007885 | 23 | 4/1972 | 0.007902 | 0.007866 | 0.007923 | 20 | 3/1972 | 0.007923 | 0.007898 | 0.007953 | 23 | 2/1972 | 0.007972 | 0.007950 | 0.007987 | 21 | 1/1972 | 0.007980 | 0.007960 | 0.008008 | 21 | 12/1971 | 0.007929 | 0.007883 | 0.007964 | 23 | 11/1971 | 0.007966 | 0.007949 | 0.007986 | 22 | 10/1971 | 0.007972 | 0.007948 | 0.008009 | 21 | 9/1971 | 0.008042 | 0.007995 | 0.008072 | 22 | 8/1971 | 0.008041 | 0.007990 | 0.008087 | 22 | 7/1971 | 0.008105 | 0.008060 | 0.008121 | 22 | 6/1971 | 0.008097 | 0.008026 | 0.008130 | 22 | 5/1971 | 0.008007 | 0.007985 | 0.008021 | 21 | 4/1971 | 0.007996 | 0.007987 | 0.008010 | 22 | 3/1971 | 0.007985 | 0.007958 | 0.008006 | 23 | 2/1971 | 0.007995 | 0.007956 | 0.008006 | 20 | 1/1971 | 0.008030 | 0.008006 | 0.008057 | 21 | 12/1970 | 0.008074 | 0.008017 | 0.008104 | 23 | 11/1970 | 0.008097 | 0.008082 | 0.008107 | 21 | 10/1970 | 0.008106 | 0.008084 | 0.008134 | 22 | 9/1970 | 0.008063 | 0.007997 | 0.008092 | 22 | 8/1970 | 0.008108 | 0.008072 | 0.008149 | 21 | 7/1970 | 0.008193 | 0.008146 | 0.008218 | 23 | 6/1970 | 0.008237 | 0.008155 | 0.008298 | 22 | 5/1970 | 0.008514 | 0.008509 | 0.008524 | 21 | 4/1970 | 0.008514 | 0.008511 | 0.008518 | 22 | 3/1970 | 0.008513 | 0.008511 | 0.008523 | 22 | 2/1970 | 0.008516 | 0.008512 | 0.008520 | 20 | 1/1970 | 0.008514 | 0.008511 | 0.008518 | 22 | 12/1969 | 0.008524 | 0.008516 | 0.008532 | 23 | 11/1969 | 0.008536 | 0.008529 | 0.008543 | 20 | 10/1969 | 0.008554 | 0.008527 | 0.008577 | 23 | 9/1969 | 0.008556 | 0.008548 | 0.008567 | 22 | 8/1969 | 0.008557 | 0.008544 | 0.008568 | 21 | 7/1969 | 0.008577 | 0.008565 | 0.008592 | 23 | 6/1969 | 0.008565 | 0.008552 | 0.008580 | 21 | 5/1969 | 0.008552 | 0.008538 | 0.008680 | 22 | 4/1969 | 0.008541 | 0.008530 | 0.008547 | 22 | 3/1969 | 0.008544 | 0.008531 | 0.008558 | 21 | 2/1969 | 0.008525 | 0.008511 | 0.008548 | 20 | 1/1969 | 0.008513 | 0.008508 | 0.008517 | 23 | 12/1968 | 0.008515 | 0.008507 | 0.008521 | 22 | 11/1968 | 0.008516 | 0.008507 | 0.008524 | 21 | 10/1968 | 0.008514 | 0.008512 | 0.008519 | 23 | 9/1968 | 0.008516 | 0.008510 | 0.008522 | 21 | 8/1968 | 0.008513 | 0.008510 | 0.008517 | 22 | 7/1968 | 0.008521 | 0.008509 | 0.008538 | 23 | 6/1968 | 0.008545 | 0.008524 | 0.008553 | 20 | 5/1968 | 0.008554 | 0.008547 | 0.008565 | 23 | 4/1968 | 0.008573 | 0.008559 | 0.008591 | 22 | 3/1968 | 0.008613 | 0.008585 | 0.008667 | 21 | 2/1968 | 0.008629 | 0.008623 | 0.008634 | 21 | 1/1968 | 0.008605 | 0.008580 | 0.008651 | 23 | 12/1967 | 0.008572 | 0.008564 | 0.008582 | 21 | 11/1967 | 0.008530 | 0.008510 | 0.008567 | 22 | 10/1967 | 0.008518 | 0.008512 | 0.008531 | 22 | 9/1967 | 0.008535 | 0.008521 | 0.008548 | 21 | 8/1967 | 0.008538 | 0.008526 | 0.008546 | 23 | 7/1967 | 0.008555 | 0.008532 | 0.008570 | 21 | 6/1967 | 0.008575 | 0.008562 | 0.008584 | 22 | 5/1967 | 0.008588 | 0.008585 | 0.008591 | 23 | 4/1967 | 0.008589 | 0.008583 | 0.008597 | 20 | 3/1967 | 0.008587 | 0.008580 | 0.008595 | 23 | 2/1967 | 0.008575 | 0.008561 | 0.008591 | 20 | 1/1967 | 0.008570 | 0.008552 | 0.008601 | 22 | 12/1966 | 0.008595 | 0.008590 | 0.008603 | 22 | 11/1966 | 0.008587 | 0.008576 | 0.008599 | 22 | 10/1966 | 0.008567 | 0.008553 | 0.008580 | 21 | 9/1966 | 0.008541 | 0.008534 | 0.008552 | 22 | 8/1966 | 0.008532 | 0.008522 | 0.008540 | 23 | 7/1966 | 0.008530 | 0.008520 | 0.008538 | 21 | 6/1966 | 0.008543 | 0.008533 | 0.008550 | 22 | 5/1966 | 0.008544 | 0.008540 | 0.008549 | 22 | 4/1966 | 0.008548 | 0.008538 | 0.008562 | 21 | 3/1966 | 0.008541 | 0.008528 | 0.008553 | 23 | 2/1966 | 0.008542 | 0.008532 | 0.008552 | 20 | 1/1966 | 0.008528 | 0.008518 | 0.008534 | 21 | 12/1965 | 0.008538 | 0.008528 | 0.008550 | 23 | 11/1965 | 0.008532 | 0.008524 | 0.008543 | 22 | 10/1965 | 0.008533 | 0.008523 | 0.008542 | 21 | 9/1965 | 0.008542 | 0.008535 | 0.008550 | 22 | 8/1965 | 0.008560 | 0.008543 | 0.008586 | 22 | 7/1965 | 0.008599 | 0.008580 | 0.008609 | 22 | 6/1965 | 0.008590 | 0.008574 | 0.008598 | 22 | 5/1965 | 0.008568 | 0.008561 | 0.008575 | 21 | 4/1965 | 0.008564 | 0.008548 | 0.008578 | 22 | 3/1965 | 0.008580 | 0.008560 | 0.008604 | 23 | 2/1965 | 0.008536 | 0.008523 | 0.008562 | 20 | 1/1965 | 0.008521 | 0.008514 | 0.008528 | 21 | 12/1964 | 0.008528 | 0.008516 | 0.008541 | 23 | 11/1964 | 0.008524 | 0.008512 | 0.008536 | 21 | 10/1964 | 0.008535 | 0.008529 | 0.008540 | 22 | 9/1964 | 0.008541 | 0.008533 | 0.008553 | 22 | 8/1964 | 0.008561 | 0.008551 | 0.008576 | 21 | 7/1964 | 0.008581 | 0.008573 | 0.008589 | 23 | 6/1964 | 0.008579 | 0.008575 | 0.008585 | 22 | 5/1964 | 0.008579 | 0.008574 | 0.008586 | 21 | 4/1964 | 0.008579 | 0.008575 | 0.008586 | 22 | 3/1964 | 0.008575 | 0.008572 | 0.008578 | 22 | 2/1964 | 0.008571 | 0.008568 | 0.008574 | 20 | 1/1964 | 0.008574 | 0.008568 | 0.008579 | 23 | 12/1963 | 0.008566 | 0.008558 | 0.008579 | 22 | 11/1963 | 0.008552 | 0.008548 | 0.008555 | 21 | 10/1963 | 0.008555 | 0.008551 | 0.008561 | 23 | 9/1963 | 0.008573 | 0.008544 | 0.008594 | 21 | 8/1963 | 0.008594 | 0.008581 | 0.008600 | 22 | 7/1963 | 0.008568 | 0.008555 | 0.008590 | 23 | 6/1963 | 0.008558 | 0.008551 | 0.008565 | 20 | 5/1963 | 0.008550 | 0.008540 | 0.008557 | 23 | 4/1963 | 0.008546 | 0.008539 | 0.008559 | 22 | 3/1963 | 0.008556 | 0.008548 | 0.008560 | 21 | 2/1963 | 0.008553 | 0.008546 | 0.008566 | 20 | 1/1963 | 0.008549 | 0.008540 | 0.008566 | 23 | 12/1962 | 0.008538 | 0.008532 | 0.008550 | 21 | 11/1962 | 0.008545 | 0.008533 | 0.008560 | 22 | 10/1962 | 0.008540 | 0.008534 | 0.008545 | 23 | 9/1962 | 0.008546 | 0.008542 | 0.008550 | 20 | 8/1962 | 0.008553 | 0.008545 | 0.008560 | 23 | 7/1962 | 0.008565 | 0.008555 | 0.008592 | 22 | 6/1962 | 0.008634 | 0.008568 | 0.008655 | 21 | 5/1962 | 0.008590 | 0.008332 | 0.008651 | 23 | 4/1962 | 0.008333 | 0.008326 | 0.008334 | 21 | 3/1962 | 0.008328 | 0.008314 | 0.008335 | 22 | 2/1962 | 0.008323 | 0.008309 | 0.008335 | 20 | 1/1962 | 0.008292 | 0.008277 | 0.008304 | 23 | 12/1961 | 0.008275 | 0.008255 | 0.008283 | 21 | 11/1961 | 0.008219 | 0.008192 | 0.008279 | 22 | 10/1961 | 0.008176 | 0.008169 | 0.008195 | 22 | 9/1961 | 0.008180 | 0.008174 | 0.008184 | 21 | 8/1961 | 0.008187 | 0.008175 | 0.008206 | 23 | 7/1961 | 0.008204 | 0.008172 | 0.008249 | 21 | 6/1961 | 0.007969 | 0.007831 | 0.008204 | 22 | 5/1961 | 0.007837 | 0.007828 | 0.007845 | 23 | 4/1961 | 0.007848 | 0.007840 | 0.007856 | 20 | 3/1961 | 0.007836 | 0.007803 | 0.007867 | 23 | 2/1961 | 0.007854 | 0.007820 | 0.007872 | 20 | 1/1961 | 0.007884 | 0.007844 | 0.007912 | 22 | 12/1960 | 0.007976 | 0.007919 | 0.008095 | 22 | 11/1960 | 0.007929 | 0.007896 | 0.007958 | 22 | 10/1960 | 0.007946 | 0.007927 | 0.007966 | 21 | 9/1960 | 0.007894 | 0.007868 | 0.007944 | 22 | 8/1960 | 0.007873 | 0.007845 | 0.007921 | 23 | 7/1960 | 0.007947 | 0.007891 | 0.007978 | 21 | 6/1960 | 0.007975 | 0.007948 | 0.008019 | 22 | 5/1960 | 0.007938 | 0.007842 | 0.008020 | 22 | 4/1960 | 0.007817 | 0.007759 | 0.007845 | 21 | 3/1960 | 0.007719 | 0.007710 | 0.007759 | 23 | 2/1960 | 0.007727 | 0.007718 | 0.007734 | 21 | 1/1960 | 0.007736 | 0.007722 | 0.007754 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire PYG / CAD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|