| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 19 Avril 2024| 1 SGD-Singapour [Dollar singapourien]=5.3163 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥] | 1 SGD=5.316265 CNY | | 1 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]=0.1881 SGD-Singapour [Dollar singapourien] | 1 CNY=0.188102 SGD |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
| Mois | Moyenne SGD/CNY= | Min SGD/CNY= | Max SGD/CNY= | Nb jours ouvrés | | 4/2024 | 5.344185 | 5.306706 | 5.378158 | 15 | | 3/2024 | 5.372019 | 5.344847 | 5.398762 | 21 | | 2/2024 | 5.350248 | 5.332849 | 5.374733 | 21 | | 1/2024 | 5.368313 | 5.347686 | 5.386918 | 23 | | 12/2023 | 5.361111 | 5.333678 | 5.406481 | 21 | | 11/2023 | 5.357549 | 5.325763 | 5.386677 | 22 | | 10/2023 | 5.338010 | 5.310846 | 5.358314 | 22 | | 9/2023 | 5.353906 | 5.331234 | 5.379322 | 21 | | 8/2023 | 5.367746 | 5.341123 | 5.392619 | 23 | | 7/2023 | 5.387317 | 5.352253 | 5.446319 | 21 | | 6/2023 | 5.319782 | 5.255285 | 5.361322 | 22 | | 5/2023 | 5.216108 | 5.174860 | 5.248220 | 23 | | 4/2023 | 5.172194 | 5.157751 | 5.191749 | 20 | | 3/2023 | 5.141767 | 5.084003 | 5.179519 | 23 | | 2/2023 | 5.135620 | 5.113600 | 5.154716 | 20 | | 1/2023 | 5.123007 | 5.080718 | 5.170235 | 22 | | 12/2022 | 5.160439 | 5.136821 | 5.210638 | 21 | | 11/2022 | 5.173188 | 5.103592 | 5.240070 | 22 | | 10/2022 | 5.047968 | 4.957617 | 5.156005 | 21 | | 9/2022 | 4.965416 | 4.926211 | 4.997761 | 22 | | 8/2022 | 4.914868 | 4.892316 | 4.949391 | 23 | | 7/2022 | 4.823063 | 4.773785 | 4.877222 | 21 | | 6/2022 | 4.836867 | 4.807291 | 4.869796 | 22 | | 5/2022 | 4.844372 | 4.768461 | 4.896594 | 22 | | 4/2022 | 4.711067 | 4.666196 | 4.774218 | 19 | | 3/2022 | 4.669829 | 4.631462 | 4.692473 | 23 | | 2/2022 | 4.710986 | 4.649036 | 4.740309 | 20 | | 1/2022 | 4.705229 | 4.689721 | 4.726324 | 21 | | 12/2021 | 4.673866 | 4.651170 | 4.711676 | 23 | | 11/2021 | 4.708695 | 4.663040 | 4.747650 | 22 | | 10/2021 | 4.753482 | 4.735680 | 4.774765 | 21 | | 9/2021 | 4.791046 | 4.749175 | 4.810436 | 22 | | 8/2021 | 4.780546 | 4.761071 | 4.810027 | 22 | | 7/2021 | 4.777973 | 4.731806 | 4.808103 | 22 | | 6/2021 | 4.818255 | 4.795281 | 4.834864 | 22 | | 5/2021 | 4.835727 | 4.808223 | 4.861320 | 21 | | 4/2021 | 4.885863 | 4.869679 | 4.891943 | 20 | | 3/2021 | 4.849245 | 4.828823 | 4.878533 | 23 | | 2/2021 | 4.865167 | 4.830896 | 4.894417 | 20 | | 1/2021 | 4.878047 | 4.841325 | 4.907026 | 20 | | 12/2020 | 4.908103 | 4.880930 | 4.946664 | 22 | | 11/2020 | 4.901593 | 4.879840 | 4.920063 | 21 | | 10/2020 | 4.948979 | 4.899574 | 5.005810 | 22 | | 9/2020 | 4.988306 | 4.958869 | 5.022674 | 22 | | 8/2020 | 5.060278 | 5.033015 | 5.075480 | 21 | | 7/2020 | 5.051376 | 5.022822 | 5.088794 | 23 | | 6/2020 | 5.083145 | 5.062564 | 5.100025 | 22 | | 5/2020 | 5.011484 | 4.985322 | 5.057026 | 20 | | 4/2020 | 4.966987 | 4.937439 | 5.002937 | 20 | | 3/2020 | 4.956662 | 4.851381 | 5.024935 | 22 | | 2/2020 | 5.034186 | 5.005027 | 5.131523 | 20 | | 1/2020 | 5.121068 | 5.079777 | 5.167462 | 22 | | 12/2019 | 5.170252 | 5.145840 | 5.184494 | 20 | | 11/2019 | 5.155123 | 5.138976 | 5.184745 | 21 | | 10/2019 | 5.177926 | 5.156407 | 5.197987 | 23 | | 9/2019 | 5.158514 | 5.142961 | 5.170343 | 21 | | 8/2019 | 5.099823 | 5.018909 | 5.159886 | 22 | | 7/2019 | 5.053081 | 5.022640 | 5.073187 | 23 | | 6/2019 | 5.064073 | 5.039992 | 5.083836 | 20 | | 5/2019 | 5.002181 | 4.939444 | 5.027463 | 22 | | 4/2019 | 4.953683 | 4.940878 | 4.965133 | 20 | | 3/2019 | 4.956598 | 4.940031 | 4.972851 | 21 | | 2/2019 | 4.977894 | 4.957188 | 4.997462 | 20 | | 1/2019 | 5.004648 | 4.971634 | 5.049321 | 22 | | 12/2018 | 5.026985 | 5.001537 | 5.051055 | 19 | | 11/2018 | 5.047053 | 5.017978 | 5.067167 | 22 | | 10/2018 | 5.016722 | 4.973757 | 5.035315 | 23 | | 9/2018 | 5.000028 | 4.956342 | 5.041938 | 20 | | 8/2018 | 5.003631 | 4.989915 | 5.020361 | 23 | | 7/2018 | 4.927711 | 4.858536 | 5.018653 | 22 | | 6/2018 | 4.798211 | 4.766656 | 4.854680 | 21 | | 5/2018 | 4.759476 | 4.735887 | 4.790416 | 22 | | 4/2018 | 4.787636 | 4.756343 | 4.807897 | 20 | | 3/2018 | 4.807113 | 4.785759 | 4.824026 | 21 | | 2/2018 | 4.791090 | 4.740028 | 4.840659 | 20 | | 1/2018 | 4.862848 | 4.809676 | 4.889167 | 22 | | 12/2017 | 4.898583 | 4.870444 | 4.911678 | 19 | | 11/2017 | 4.884765 | 4.856212 | 4.912221 | 22 | | 10/2017 | 4.870722 | 4.850259 | 4.882709 | 22 | | 9/2017 | 4.865607 | 4.812879 | 4.902938 | 21 | | 8/2017 | 4.901377 | 4.850193 | 4.954774 | 23 | | 7/2017 | 4.937507 | 4.909333 | 4.965346 | 21 | | 6/2017 | 4.919837 | 4.910361 | 4.931144 | 22 | | 5/2017 | 4.935931 | 4.894188 | 4.971247 | 22 | | 4/2017 | 4.927503 | 4.907392 | 4.943150 | 18 | | 3/2017 | 4.908514 | 4.865341 | 4.943891 | 23 | | 2/2017 | 4.858555 | 4.830869 | 4.907289 | 20 | | 1/2017 | 4.823078 | 4.788222 | 4.866127 | 22 | | 12/2016 | 4.821495 | 4.791421 | 4.851886 | 21 | | 11/2016 | 4.850399 | 4.822781 | 4.881706 | 22 | | 10/2016 | 4.863387 | 4.848326 | 4.891165 | 21 | | 9/2016 | 4.909253 | 4.886410 | 4.950661 | 22 | | 8/2016 | 4.934398 | 4.895000 | 4.956196 | 23 | | 7/2016 | 4.944310 | 4.908726 | 4.979103 | 21 | | 6/2016 | 4.868693 | 4.780358 | 4.931136 | 22 | | 5/2016 | 4.767314 | 4.739403 | 4.829202 | 22 | | 4/2016 | 4.798915 | 4.754985 | 4.829404 | 21 | | 3/2016 | 4.736464 | 4.671286 | 4.803581 | 21 | | 2/2016 | 4.658658 | 4.600857 | 4.728794 | 21 | | 1/2016 | 4.588096 | 4.567980 | 4.618006 | 20 | | 12/2015 | 4.581304 | 4.536563 | 4.612328 | 22 | | 11/2015 | 4.505644 | 4.467036 | 4.541308 | 21 | | 10/2015 | 4.535637 | 4.435171 | 4.607859 | 22 | | 9/2015 | 4.500602 | 4.454825 | 4.574720 | 22 | | 8/2015 | 4.534549 | 4.480153 | 4.587540 | 21 | | 7/2015 | 4.559956 | 4.515449 | 4.607098 | 23 | | 6/2015 | 4.611051 | 4.568282 | 4.661267 | 22 | | 5/2015 | 4.647451 | 4.583623 | 4.704179 | 20 | | 4/2015 | 4.598826 | 4.523635 | 4.697984 | 20 | | 3/2015 | 4.534013 | 4.466203 | 4.604065 | 22 | | 2/2015 | 4.613333 | 4.589940 | 4.652078 | 20 | | 1/2015 | 4.648858 | 4.617576 | 4.684347 | 21 | | 12/2014 | 4.707882 | 4.667956 | 4.758705 | 21 | | 11/2014 | 4.724577 | 4.692604 | 4.750124 | 20 | | 10/2014 | 4.805835 | 4.751971 | 4.835897 | 23 | | 9/2014 | 4.860703 | 4.809936 | 4.918252 | 22 | | 8/2014 | 4.931026 | 4.915150 | 4.956909 | 21 | | 7/2014 | 4.989053 | 4.953000 | 5.006297 | 23 | | 6/2014 | 4.979951 | 4.965016 | 4.992476 | 21 | | 5/2014 | 4.983357 | 4.973204 | 4.995964 | 21 | | 4/2014 | 4.957195 | 4.912213 | 4.981674 | 20 | | 3/2014 | 4.872612 | 4.830282 | 4.938040 | 21 | | 2/2014 | 4.800723 | 4.717029 | 4.854006 | 20 | | 1/2014 | 4.753761 | 4.727947 | 4.788274 | 22 | | 12/2013 | 4.827859 | 4.779761 | 4.862011 | 20 | | 11/2013 | 4.884536 | 4.851995 | 4.913765 | 21 | | 10/2013 | 4.908486 | 4.888817 | 4.926834 | 23 | | 9/2013 | 4.845137 | 4.786464 | 4.917067 | 21 | | 8/2013 | 4.809588 | 4.765159 | 4.864817 | 22 | | 7/2013 | 4.834869 | 4.785549 | 4.872495 | 23 | | 6/2013 | 4.870102 | 4.802042 | 4.934951 | 20 | | 5/2013 | 4.915110 | 4.839307 | 5.006566 | 22 | | 4/2013 | 4.997626 | 4.976280 | 5.015998 | 21 | | 3/2013 | 4.986261 | 4.966035 | 5.019107 | 20 | | 2/2013 | 5.033403 | 5.012026 | 5.043272 | 20 | | 1/2013 | 5.065717 | 5.025465 | 5.107699 | 22 | | 12/2012 | 5.110124 | 5.096254 | 5.127741 | 19 | | 11/2012 | 5.096959 | 5.081916 | 5.118830 | 22 | | 10/2012 | 5.125568 | 5.104401 | 5.159648 | 23 | | 9/2012 | 5.131835 | 5.081367 | 5.177237 | 20 | | 8/2012 | 5.094678 | 5.067141 | 5.133637 | 23 | | 7/2012 | 5.053138 | 5.009587 | 5.116780 | 22 | | 6/2012 | 4.974832 | 4.922295 | 5.018647 | 21 | | 5/2012 | 5.002635 | 4.948583 | 5.078621 | 22 | | 4/2012 | 5.038185 | 5.000846 | 5.078091 | 19 | | 3/2012 | 5.012342 | 4.978357 | 5.042126 | 22 | | 2/2012 | 5.023589 | 4.960349 | 5.063228 | 21 | | 1/2012 | 4.934352 | 4.858411 | 5.041609 | 22 | | 12/2011 | 4.895199 | 4.847426 | 4.961299 | 21 | | 11/2011 | 4.929816 | 4.855555 | 5.012826 | 22 | | 10/2011 | 4.990896 | 4.831087 | 5.120423 | 21 | | 9/2011 | 5.109056 | 4.898830 | 5.302617 | 22 | | 8/2011 | 5.297312 | 5.254910 | 5.361350 | 23 | | 7/2011 | 5.306882 | 5.259415 | 5.359899 | 21 | | 6/2011 | 5.244632 | 5.207811 | 5.279242 | 22 | | 5/2011 | 5.246616 | 5.203452 | 5.301267 | 22 | | 4/2011 | 5.230341 | 5.186923 | 5.298325 | 19 | | 3/2011 | 5.174081 | 5.114044 | 5.204542 | 23 | | 2/2011 | 5.157009 | 5.136767 | 5.175968 | 20 | | 1/2011 | 5.127167 | 5.097369 | 5.155113 | 21 | | 12/2010 | 5.090471 | 5.057166 | 5.148226 | 23 | | 11/2010 | 5.123357 | 5.032696 | 5.192287 | 22 | | 10/2010 | 5.115204 | 5.080492 | 5.155629 | 21 | | 9/2010 | 5.052086 | 5.033020 | 5.089789 | 22 | | 8/2010 | 5.006407 | 4.978544 | 5.036387 | 22 | | 7/2010 | 4.919727 | 4.849359 | 4.982516 | 22 | | 6/2010 | 4.873521 | 4.821835 | 4.941856 | 22 | | 5/2010 | 4.901391 | 4.813779 | 4.973687 | 21 | | 4/2010 | 4.945172 | 4.883512 | 4.991054 | 20 | | 3/2010 | 4.877282 | 4.852623 | 4.899452 | 23 | | 2/2010 | 4.836236 | 4.799487 | 4.868667 | 20 | | 1/2010 | 4.888906 | 4.861325 | 4.920888 | 20 | | 12/2009 | 4.892653 | 4.839738 | 4.951266 | 22 | | 11/2009 | 4.916156 | 4.871502 | 4.945965 | 21 | | 10/2009 | 4.883241 | 4.821163 | 4.910157 | 22 | | 9/2009 | 4.798698 | 4.732388 | 4.839644 | 22 | | 8/2009 | 4.737599 | 4.705914 | 4.766039 | 21 | | 7/2009 | 4.713119 | 4.661768 | 4.744317 | 23 | | 6/2009 | 4.705127 | 4.685090 | 4.749072 | 22 | | 5/2009 | 4.671691 | 4.598654 | 4.730369 | 20 | | 4/2009 | 4.545538 | 4.489028 | 4.616463 | 20 | | 3/2009 | 4.468699 | 4.392097 | 4.568766 | 22 | | 2/2009 | 4.503004 | 4.421596 | 4.573678 | 20 | | 1/2009 | 4.583512 | 4.529929 | 4.668542 | 21 | | 12/2008 | 4.633906 | 4.498266 | 4.780651 | 21 | | 11/2008 | 4.533102 | 4.465736 | 4.641258 | 20 | | 10/2008 | 4.629621 | 4.533291 | 4.774906 | 23 | | 9/2008 | 4.781242 | 4.736322 | 4.823162 | 22 | | 8/2008 | 4.880020 | 4.805377 | 4.997186 | 21 | | 7/2008 | 5.028803 | 4.986366 | 5.068733 | 23 | | 6/2008 | 5.042209 | 4.997450 | 5.093010 | 21 | | 5/2008 | 5.101923 | 5.060974 | 5.143352 | 21 | | 4/2008 | 5.129057 | 5.058843 | 5.172600 | 22 | | 3/2008 | 5.111283 | 5.075699 | 5.144417 | 19 | | 2/2008 | 5.078738 | 5.055628 | 5.113216 | 21 | | 1/2008 | 5.059770 | 5.009512 | 5.078642 | 22 | | 12/2007 | 5.088280 | 5.042873 | 5.137012 | 19 | | 11/2007 | 5.129371 | 5.093250 | 5.172946 | 22 | | 10/2007 | 5.119859 | 5.064253 | 5.153390 | 23 | | 9/2007 | 4.975566 | 4.935217 | 5.052169 | 20 | | 8/2007 | 4.973017 | 4.929252 | 5.013050 | 23 | | 7/2007 | 4.997864 | 4.979409 | 5.023868 | 22 | | 6/2007 | 4.967083 | 4.943035 | 5.003056 | 21 | | 5/2007 | 5.038095 | 4.991566 | 5.088488 | 22 | | 4/2007 | 5.098625 | 5.068524 | 5.109670 | 19 | | 3/2007 | 5.076093 | 5.041763 | 5.099200 | 22 | | 2/2007 | 5.053928 | 5.039416 | 5.074819 | 20 | | 1/2007 | 5.066140 | 5.047947 | 5.100158 | 22 | | 12/2006 | 5.077845 | 5.062086 | 5.093523 | 19 | | 11/2006 | 5.051879 | 5.027673 | 5.080631 | 22 | | 10/2006 | 5.006340 | 4.967914 | 5.046005 | 22 | | 9/2006 | 5.022141 | 4.972663 | 5.070411 | 21 | | 8/2006 | 5.060126 | 5.037877 | 5.079199 | 23 | | 7/2006 | 5.046270 | 5.010492 | 5.077180 | 21 | | 6/2006 | 5.031781 | 5.003701 | 5.086899 | 22 | | 5/2006 | 5.083852 | 5.043976 | 5.124015 | 22 | | 4/2006 | 5.007344 | 4.959241 | 5.062358 | 18 | | 3/2006 | 4.956369 | 4.925964 | 4.972819 | 23 | | 2/2006 | 4.942193 | 4.914581 | 4.958842 | 20 | | 1/2006 | 4.940532 | 4.856154 | 4.982759 | 22 | | 12/2005 | 4.822294 | 4.776823 | 4.854161 | 21 | | 11/2005 | 4.759515 | 4.741199 | 4.779444 | 22 | | 10/2005 | 4.781467 | 4.770143 | 4.805095 | 21 | | 9/2005 | 4.813510 | 4.780473 | 4.835653 | 22 | | 8/2005 | 4.872723 | 4.798028 | 4.915487 | 23 | | 7/2005 | 4.882593 | 4.852190 | 4.906325 | 21 | | 6/2005 | 4.945538 | 4.907285 | 4.982685 | 22 | | 5/2005 | 5.007953 | 4.961920 | 5.057425 | 22 | | 4/2005 | 5.005819 | 4.965623 | 5.056599 | 21 | | 3/2005 | 5.072317 | 5.007402 | 5.105282 | 21 | | 2/2005 | 5.046394 | 4.991063 | 5.084935 | 20 | | 1/2005 | 5.046360 | 5.011340 | 5.076246 | 21 | | 12/2004 | 5.039571 | 4.984901 | 5.062182 | 23 | | 11/2004 | 5.009507 | 4.958890 | 5.050839 | 22 | | 10/2004 | 4.930793 | 4.889858 | 4.976004 | 21 | | 9/2004 | 4.876845 | 4.838183 | 4.901487 | 22 | | 8/2004 | 4.821067 | 4.795055 | 4.839607 | 22 | | 7/2004 | 4.831073 | 4.787476 | 4.872081 | 22 | | 6/2004 | 4.828971 | 4.799471 | 4.863232 | 22 | | 5/2004 | 4.834187 | 4.786081 | 4.905205 | 21 | | 4/2004 | 4.908526 | 4.847154 | 4.964570 | 20 | | 3/2004 | 4.866478 | 4.819406 | 4.941223 | 23 | | 2/2004 | 4.904712 | 4.856166 | 4.943256 | 20 | | 1/2004 | 4.870833 | 4.840336 | 4.889278 | 21 | | 12/2003 | 4.834392 | 4.800634 | 4.869469 | 21 | | 11/2003 | 4.782890 | 4.737991 | 4.820895 | 20 | | 10/2003 | 4.767472 | 4.736554 | 4.802067 | 23 | | 9/2003 | 4.736057 | 4.700525 | 4.791369 | 22 | | 8/2003 | 4.716604 | 4.685727 | 4.771721 | 21 | | 7/2003 | 4.712669 | 4.691679 | 4.732613 | 23 | | 6/2003 | 4.766914 | 4.690123 | 4.800664 | 21 | | 5/2003 | 4.771142 | 4.676790 | 4.813699 | 21 | | 4/2003 | 4.652599 | 4.627337 | 4.677011 | 20 | | 3/2003 | 4.714935 | 4.667671 | 4.771338 | 21 | | 2/2003 | 4.738313 | 4.706247 | 4.774751 | 20 | | 1/2003 | 4.765420 | 4.739788 | 4.791328 | 22 | | 12/2002 | 4.714103 | 4.649254 | 4.765509 | 20 | | 11/2002 | 4.687592 | 4.662702 | 4.710141 | 21 | | 10/2002 | 4.633554 | 4.575787 | 4.678823 | 23 | | 9/2002 | 4.683161 | 4.635667 | 4.739357 | 21 | | 8/2002 | 4.710954 | 4.666203 | 4.739383 | 22 | | 7/2002 | 4.716871 | 4.664083 | 4.775607 | 23 | | 6/2002 | 4.639704 | 4.597111 | 4.695614 | 20 | | 5/2002 | 4.594306 | 4.564850 | 4.635650 | 22 | | 4/2002 | 4.524609 | 4.477736 | 4.574592 | 21 | | 3/2002 | 4.522444 | 4.474547 | 4.543258 | 20 | | 2/2002 | 4.515277 | 4.502532 | 4.529404 | 20 | | 1/2002 | 4.496268 | 4.465810 | 4.531688 | 22 | | 12/2001 | 4.501335 | 4.460037 | 4.521672 | 19 | | 11/2001 | 4.520650 | 4.487387 | 4.557702 | 22 | | 10/2001 | 4.569060 | 4.514236 | 4.679632 | 23 | | 9/2001 | 4.730301 | 4.675057 | 4.772718 | 20 | | 8/2001 | 4.696631 | 4.586526 | 4.751657 | 23 | | 7/2001 | 4.535978 | 4.502754 | 4.598349 | 22 | | 6/2001 | 4.553043 | 4.535471 | 4.570093 | 21 | | 5/2001 | 4.559877 | 4.531633 | 4.585916 | 22 | | 4/2001 | 4.562189 | 4.543202 | 4.594502 | 19 | | 3/2001 | 4.667444 | 4.585388 | 4.737909 | 22 | | 2/2001 | 4.744323 | 4.730570 | 4.760488 | 20 | | 1/2001 | 4.759802 | 4.731815 | 4.784368 | 22 | | 12/2000 | 4.762688 | 4.721776 | 4.789695 | 19 | | 11/2000 | 4.732772 | 4.699611 | 4.777657 | 22 | | 10/2000 | 4.703095 | 4.637488 | 4.746018 | 22 | | 9/2000 | 4.758847 | 4.702387 | 4.836507 | 21 | | 8/2000 | 4.795482 | 4.759281 | 4.843925 | 23 | | 7/2000 | 4.746384 | 4.680749 | 4.785560 | 21 | | 6/2000 | 4.740576 | 4.493434 | 4.830274 | 22 | | 5/2000 | 4.782997 | 4.764769 | 4.814748 | 22 | | 4/2000 | 4.835944 | 4.808921 | 4.872715 | 18 | | 3/2000 | 4.821362 | 4.792186 | 4.859680 | 23 | | 2/2000 | 4.858441 | 4.798398 | 4.895597 | 21 | | 1/2000 | 4.940850 | 4.839154 | 5.005424 | 21 | | 12/1999 | 4.938499 | 4.907801 | 4.969895 | 23 | | 11/1999 | 4.952266 | 4.918258 | 4.989468 | 22 | | 10/1999 | 4.933142 | 4.843695 | 4.981023 | 21 | | 9/1999 | 4.876203 | 4.820105 | 4.913206 | 22 | | 8/1999 | 4.926576 | 4.889859 | 4.969220 | 22 | | 7/1999 | 4.878342 | 4.847489 | 4.925672 | 22 | | 6/1999 | 4.833999 | 4.789593 | 4.864872 | 22 | | 5/1999 | 4.828880 | 4.774858 | 4.869672 | 21 | | 4/1999 | 4.826495 | 4.765001 | 4.891033 | 22 | | 3/1999 | 4.784117 | 4.762509 | 4.824864 | 23 | | 2/1999 | 4.865110 | 4.785520 | 4.905148 | 20 | | 1/1999 | 4.926589 | 4.891690 | 4.985938 | 21 | | 12/1998 | 4.992574 | 4.969765 | 5.021628 | 23 | | 11/1998 | 5.033761 | 4.975043 | 5.095504 | 21 | | 10/1998 | 5.012607 | 4.872371 | 5.104271 | 22 | | 9/1998 | 4.788403 | 4.701763 | 4.930291 | 22 | | 8/1998 | 4.698612 | 4.606206 | 4.793770 | 21 | | 7/1998 | 4.834277 | 4.778921 | 4.894524 | 23 | | 6/1998 | 4.883284 | 4.719496 | 5.125745 | 22 | | 5/1998 | 5.045138 | 4.920702 | 5.223104 | 21 | | 4/1998 | 5.157648 | 5.057517 | 5.216067 | 22 | | 3/1998 | 5.104819 | 4.989979 | 5.205706 | 22 | | 2/1998 | 5.006566 | 4.811970 | 5.109626 | 20 | | 1/1998 | 4.748731 | 4.606245 | 4.932843 | 22 | | 12/1997 | 5.005245 | 4.843349 | 5.163021 | 23 | | 11/1997 | 5.217051 | 5.154701 | 5.335827 | 20 | | 10/1997 | 5.315503 | 5.202649 | 5.423861 | 23 | | 9/1997 | 5.465445 | 5.416708 | 5.519613 | 22 | | 8/1997 | 5.540185 | 5.418315 | 5.668407 | 21 | | 7/1997 | 5.720022 | 5.602741 | 5.813844 | 23 | | 6/1997 | 5.826822 | 5.783546 | 5.882482 | 21 | | 5/1997 | 5.782057 | 5.726298 | 5.831035 | 22 | | 4/1997 | 5.763815 | 5.724102 | 5.796424 | 22 | | 3/1997 | 5.777729 | 5.709096 | 5.852218 | 21 | | 2/1997 | 5.862114 | 5.792264 | 5.910851 | 20 | | 1/1997 | 5.913870 | 5.869621 | 5.965588 | 23 | | 12/1996 | 5.988821 | 5.943819 | 6.037539 | 22 | | 11/1996 | 5.974152 | 5.928856 | 6.001276 | 21 | | 10/1996 | 5.921092 | 5.886501 | 5.962051 | 23 | | 9/1996 | 5.967063 | 5.938653 | 6.005848 | 21 | | 8/1996 | 5.972006 | 5.941000 | 5.995705 | 22 | | 7/1996 | 5.956001 | 5.913196 | 5.985526 | 23 | | 6/1996 | 5.992496 | 5.959961 | 6.022450 | 20 | | 5/1996 | 6.019586 | 5.972201 | 6.083266 | 23 | | 4/1996 | 6.035339 | 6.007173 | 6.067371 | 22 | | 3/1996 | 6.053704 | 6.003940 | 6.092317 | 21 | | 2/1996 | 6.069928 | 6.031720 | 6.115381 | 21 | | 1/1996 | 6.011688 | 5.939190 | 6.083950 | 23 | | 12/1995 | 6.024436 | 5.983065 | 6.067070 | 21 | | 11/1995 | 6.024901 | 5.972892 | 6.069927 | 22 | | 10/1995 | 5.965551 | 5.864050 | 6.035328 | 22 | | 9/1995 | 5.867035 | 5.784753 | 5.963699 | 21 | | 8/1995 | 5.942456 | 5.825711 | 6.056351 | 23 | | 7/1995 | 5.998992 | 5.963016 | 6.042335 | 21 | | 6/1995 | 6.020941 | 5.976554 | 6.065210 | 22 | | 5/1995 | 6.035612 | 5.881140 | 6.140978 | 23 | | 4/1995 | 6.093965 | 5.996177 | 6.146332 | 20 | | 3/1995 | 6.011065 | 5.841411 | 6.112143 | 23 | | 2/1995 | 5.843334 | 5.813356 | 5.862245 | 20 | | 1/1995 | 5.839623 | 5.759475 | 5.896241 | 22 | | 12/1994 | 5.817796 | 5.784025 | 5.861965 | 22 | | 11/1994 | 5.847306 | 5.805132 | 5.883028 | 22 | | 10/1994 | 5.820069 | 5.771709 | 5.894564 | 21 | | 9/1994 | 5.762749 | 5.663230 | 5.829858 | 22 | | 8/1994 | 5.742361 | 5.713717 | 5.815190 | 23 | | 7/1994 | 5.733595 | 5.690081 | 5.806336 | 21 | | 6/1994 | 5.677406 | 5.597953 | 5.730253 | 22 | | 5/1994 | 5.620537 | 5.570813 | 5.681638 | 22 | | 4/1994 | 5.595672 | 5.553273 | 5.648022 | 21 | | 3/1994 | 5.516874 | 5.481159 | 5.585351 | 23 | | 2/1994 | 5.493762 | 5.463389 | 5.517230 | 20 | | 1/1994 | 5.441475 | 5.402179 | 5.485398 | 21 | | 12/1993 | 3.644311 | 3.622252 | 3.659693 | 23 | | 11/1993 | 3.644068 | 3.617924 | 3.662686 | 22 | | 10/1993 | 3.701368 | 3.652953 | 3.737553 | 21 | | 9/1993 | 3.651340 | 3.594529 | 3.713823 | 22 | | 8/1993 | 3.621624 | 3.580751 | 3.653116 | 22 | | 7/1993 | 3.575022 | 3.544790 | 3.646342 | 22 | | 6/1993 | 3.568082 | 3.529677 | 3.612610 | 22 | | 5/1993 | 3.554721 | 3.533796 | 3.581650 | 21 | | 4/1993 | 3.532810 | 3.472674 | 3.571232 | 22 | | 3/1993 | 3.495174 | 3.469520 | 3.533504 | 23 | | 2/1993 | 3.515772 | 3.473318 | 3.554349 | 20 | | 1/1993 | 3.495842 | 3.455295 | 3.544746 | 21 | | 12/1992 | 3.553508 | 3.484928 | 3.635325 | 23 | | 11/1992 | 3.455113 | 3.400637 | 3.515431 | 21 | | 10/1992 | 3.472806 | 3.432246 | 3.545655 | 22 | | 9/1992 | 3.469909 | 3.379438 | 3.550225 | 22 | | 8/1992 | 3.379360 | 3.345121 | 3.402105 | 21 | | 7/1992 | 3.385427 | 3.350075 | 3.448152 | 23 | | 6/1992 | 3.377827 | 3.351340 | 3.420204 | 22 | | 5/1992 | 3.362876 | 3.308081 | 3.400974 | 21 | | 4/1992 | 3.324713 | 3.277587 | 3.363014 | 22 | | 3/1992 | 3.304762 | 3.252501 | 3.348273 | 22 | | 2/1992 | 3.347173 | 3.311865 | 3.381973 | 20 | | 1/1992 | 3.350793 | 3.288510 | 3.400845 | 23 | | 12/1991 | 3.303444 | 3.254903 | 3.379490 | 22 | | 11/1991 | 3.224033 | 3.165253 | 3.272697 | 21 | | 10/1991 | 3.181722 | 3.128942 | 3.204076 | 23 | | 9/1991 | 3.163133 | 3.132349 | 3.201553 | 21 | | 8/1991 | 3.108903 | 3.021315 | 3.161424 | 22 | | 7/1991 | 3.054461 | 3.015878 | 3.090750 | 23 | | 6/1991 | 3.014443 | 2.973770 | 3.043339 | 20 | | 5/1991 | 3.019029 | 2.976854 | 3.062270 | 23 | | 4/1991 | 2.977125 | 2.874075 | 3.033272 | 22 | | 3/1991 | 2.983157 | 2.896170 | 3.061727 | 21 | | 2/1991 | 3.037070 | 2.987851 | 3.058906 | 20 | | 1/1991 | 2.979429 | 2.927091 | 3.027350 | 23 | | 12/1990 | 3.020365 | 2.958421 | 3.057216 | 21 | | 11/1990 | 2.891038 | 2.727497 | 3.077809 | 22 | | 10/1990 | 2.730662 | 2.673724 | 2.769012 | 23 | | 9/1990 | 2.670366 | 2.632763 | 2.691754 | 20 | | 8/1990 | 2.634452 | 2.584242 | 2.686645 | 23 | | 7/1990 | 2.599287 | 2.576113 | 2.621711 | 22 | | 6/1990 | 2.558257 | 2.534221 | 2.572096 | 21 | | 5/1990 | 2.545216 | 2.510573 | 2.568432 | 23 | | 4/1990 | 2.519443 | 2.507819 | 2.537809 | 21 | | 3/1990 | 2.521120 | 2.508006 | 2.528181 | 22 | | 2/1990 | 2.539160 | 2.532851 | 2.549240 | 20 | | 1/1990 | 2.507245 | 2.479821 | 2.543099 | 23 | | 12/1989 | 2.196979 | 1.913538 | 2.503384 | 21 | | 11/1989 | 1.904844 | 1.900382 | 1.917965 | 22 | | 10/1989 | 1.901368 | 1.890274 | 1.911088 | 22 | | 9/1989 | 1.887797 | 1.877434 | 1.903776 | 21 | | 8/1989 | 1.903458 | 1.881694 | 1.916979 | 23 | | 7/1989 | 1.904729 | 1.900866 | 1.912558 | 21 | | 6/1989 | 1.906504 | 1.894112 | 1.920432 | 22 | | 5/1989 | 1.906412 | 1.894112 | 1.912558 | 23 | | 4/1989 | 1.913828 | 1.902320 | 1.923898 | 20 | | 3/1989 | 1.922714 | 1.901835 | 1.941415 | 23 | | 2/1989 | 1.935229 | 1.928372 | 1.941415 | 20 | | 1/1989 | 1.922734 | 1.916487 | 1.930367 | 22 | | 12/1988 | 1.919204 | 1.910599 | 1.925387 | 22 | | 11/1988 | 1.902817 | 1.862906 | 1.922411 | 22 | | 10/1988 | 1.846330 | 1.828669 | 1.868503 | 21 | | 9/1988 | 1.828144 | 1.823754 | 1.833612 | 22 | | 8/1988 | 1.827580 | 1.821083 | 1.834062 | 23 | | 7/1988 | 1.823671 | 1.816208 | 1.832711 | 21 | | 6/1988 | 1.839500 | 1.821083 | 1.854849 | 22 | | 5/1988 | 1.855343 | 1.846314 | 1.861976 | 22 | | 4/1988 | 1.861559 | 1.856880 | 1.865700 | 21 | | 3/1988 | 1.853340 | 1.848143 | 1.864768 | 23 | | 2/1988 | 1.848325 | 1.840849 | 1.855956 | 21 | | 1/1988 | 1.842580 | 1.827326 | 1.868503 | 21 | | 12/1987 | 1.854500 | 1.832441 | 1.869345 | 23 | | 11/1987 | 1.825400 | 1.806099 | 1.840849 | 21 | | 10/1987 | 1.785899 | 1.776434 | 1.803480 | 22 | | 9/1987 | 1.783221 | 1.773732 | 1.788782 | 22 | | 8/1987 | 1.769907 | 1.764506 | 1.773901 | 21 | | 7/1987 | 1.761508 | 1.755953 | 1.767598 | 23 | | 6/1987 | 1.762098 | 1.756366 | 1.769275 | 22 | | 5/1987 | 1.760182 | 1.756366 | 1.765925 | 21 | | 4/1987 | 1.748152 | 1.741204 | 1.761341 | 22 | | 3/1987 | 1.742189 | 1.735535 | 1.747728 | 22 | | 2/1987 | 1.742798 | 1.735939 | 1.750188 | 20 | | 1/1987 | 1.734432 | 1.716375 | 1.755127 | 22 | | 12/1986 | 1.703965 | 1.698794 | 1.717560 | 23 | | 11/1986 | 1.702599 | 1.696476 | 1.709299 | 20 | | 10/1986 | 1.710993 | 1.696091 | 1.716525 | 23 | | 9/1986 | 1.713992 | 1.703165 | 1.725726 | 22 | | 8/1986 | 1.718871 | 1.706296 | 1.728538 | 21 | | 7/1986 | 1.658059 | 1.458607 | 1.707473 | 23 | | 6/1986 | 1.444615 | 1.419515 | 1.465402 | 21 | | 5/1986 | 1.444664 | 1.434611 | 1.458607 | 22 | | 4/1986 | 1.469081 | 1.455823 | 1.483824 | 22 | | 3/1986 | 1.487469 | 1.482801 | 1.493683 | 21 | | 2/1986 | 1.501338 | 1.482595 | 1.511942 | 20 | | 1/1986 | 1.508438 | 1.495225 | 1.524703 | 23 | | 12/1985 | 1.513106 | 1.501520 | 1.524703 | 22 | | 11/1985 | 1.522143 | 1.508507 | 1.539329 | 21 | | 10/1985 | 1.438704 | 1.384337 | 1.506808 | 23 | | 9/1985 | 1.333638 | 1.288705 | 1.394579 | 21 | | 8/1985 | 1.311098 | 1.290619 | 1.324715 | 22 | | 7/1985 | 1.302550 | 1.290584 | 1.320366 | 23 | | 6/1985 | 1.287227 | 1.268734 | 1.298133 | 20 | | 5/1985 | 1.284501 | 1.277899 | 1.293877 | 23 | | 4/1985 | 1.282954 | 1.269091 | 1.290340 | 22 | | 3/1985 | 1.263612 | 1.255341 | 1.282041 | 21 | | 2/1985 | 1.256764 | 1.242753 | 1.272222 | 20 | | 1/1985 | 1.279732 | 1.275102 | 1.285053 | 23 | | 12/1984 | 1.286227 | 1.282535 | 1.289878 | 21 | | 11/1984 | 1.239870 | 1.192054 | 1.289776 | 22 | | 10/1984 | 1.221642 | 1.192334 | 1.253035 | 23 | | 9/1984 | 1.174408 | 1.121743 | 1.219028 | 20 | | 8/1984 | 1.104584 | 1.077327 | 1.126181 | 23 | | 7/1984 | 1.070052 | 1.051774 | 1.085648 | 22 | | 6/1984 | 1.049983 | 1.040548 | 1.061187 | 21 | | 5/1984 | 1.041241 | 1.021259 | 1.054235 | 23 | | 4/1984 | 1.003669 | 0.989406 | 1.029954 | 21 | | 3/1984 | 0.988201 | 0.966965 | 1.000336 | 22 | | 2/1984 | 0.969407 | 0.963107 | 0.977203 | 21 | | 1/1984 | 0.960412 | 0.934102 | 0.975827 | 22 | | 12/1983 | 0.934489 | 0.931957 | 0.936983 | 22 | | 11/1983 | 0.934619 | 0.933084 | 0.935711 | 22 | | 10/1983 | 0.920929 | 0.914185 | 0.928839 | 21 | | 9/1983 | 0.927601 | 0.923170 | 0.931742 | 22 | | 8/1983 | 0.926536 | 0.916131 | 0.933442 | 23 | | 7/1983 | 0.937438 | 0.932958 | 0.941404 | 21 | | 6/1983 | 0.941078 | 0.930963 | 0.949822 | 22 | | 5/1983 | 0.951169 | 0.946695 | 0.955497 | 22 | | 4/1983 | 0.948993 | 0.941940 | 0.958801 | 21 | | 3/1983 | 0.951097 | 0.942789 | 0.959018 | 23 | | 2/1983 | 0.946767 | 0.938905 | 0.955276 | 20 | | 1/1983 | 0.926367 | 0.910995 | 0.942411 | 21 | | 12/1982 | 0.903537 | 0.894992 | 0.914852 | 23 | | 11/1982 | 0.904234 | 0.900317 | 0.908292 | 22 | | 10/1982 | 0.904320 | 0.893397 | 0.914090 | 21 | | 9/1982 | 0.902761 | 0.896823 | 0.907643 | 22 | | 8/1982 | 0.899889 | 0.890663 | 0.913828 | 22 | | 7/1982 | 0.899190 | 0.887614 | 0.906865 | 22 | | 6/1982 | 0.889295 | 0.871245 | 0.904729 | 22 | | 5/1982 | 0.868174 | 0.859341 | 0.877081 | 21 | | 4/1982 | 0.870427 | 0.866217 | 0.879793 | 22 | | 3/1982 | 0.868723 | 0.856315 | 0.878761 | 23 | | 2/1982 | 0.862648 | 0.857069 | 0.868504 | 20 | | 1/1982 | 0.859340 | 0.848646 | 0.865346 | 21 | | 12/1981 | 0.847916 | 0.835979 | 0.855697 | 23 | | 11/1981 | 0.844587 | 0.836793 | 0.851698 | 21 | | 10/1981 | 0.837318 | 0.824988 | 0.851550 | 22 | | 9/1981 | 0.818025 | 0.802921 | 0.837382 | 22 | | 8/1981 | 0.829686 | 0.819653 | 0.844460 | 21 | | 7/1981 | 0.817754 | 0.809898 | 0.826157 | 23 | | 6/1981 | 0.821176 | 0.811513 | 0.825856 | 22 | | 5/1981 | 0.803821 | 0.792210 | 0.810761 | 21 | | 4/1981 | 0.789362 | 0.780554 | 0.796321 | 22 | | 3/1981 | 0.777299 | 0.768231 | 0.784663 | 22 | | 2/1981 | 0.773201 | 0.760468 | 0.790794 | 20 | | 1/1981 | 0.748421 | 0.732967 | 0.806806 | 22 | | 12/1980 | 0.699792 | 0.699792 | 0.699792 | 23 | | 11/1980 | 0.699792 | 0.699792 | 0.699792 | 20 | | 10/1980 | 0.699792 | 0.699792 | 0.699792 | 23 | | 9/1980 | 0.699792 | 0.699792 | 0.699792 | 22 | | 8/1980 | 0.699792 | 0.699792 | 0.699792 | 21 | | 7/1980 | 0.699792 | 0.699792 | 0.699792 | 23 | | 6/1980 | 0.699792 | 0.699792 | 0.699792 | 21 | | 5/1980 | 0.699792 | 0.699792 | 0.699792 | 22 | | 4/1980 | 0.699792 | 0.699792 | 0.699792 | 22 | | 3/1980 | 0.699792 | 0.699792 | 0.699792 | 21 | | 2/1980 | 0.699792 | 0.699792 | 0.699792 | 21 | | 1/1980 | 0.699792 | 0.699792 | 0.699792 | 23 | | 3/1979 | 0.715088 | 0.715088 | 0.715088 | 8 | | 2/1979 | 0.715088 | 0.715088 | 0.715088 | 20 | | 1/1979 | 0.715088 | 0.715088 | 0.715088 | 23 | | 12/1978 | 0.740361 | 0.740361 | 0.740361 | 21 | | 11/1978 | 0.740361 | 0.740361 | 0.740361 | 22 | | 10/1978 | 0.740361 | 0.740361 | 0.740361 | 22 | | 9/1978 | 0.740361 | 0.740361 | 0.740361 | 21 | | 8/1978 | 0.740361 | 0.740361 | 0.740361 | 23 | | 7/1978 | 0.740361 | 0.740361 | 0.740361 | 21 | | 6/1978 | 0.740361 | 0.740361 | 0.740361 | 22 | | 5/1978 | 0.740361 | 0.740361 | 0.740361 | 23 | | 4/1978 | 0.740361 | 0.740361 | 0.740361 | 20 | | 3/1978 | 0.740361 | 0.740361 | 0.740361 | 23 | | 2/1978 | 0.740361 | 0.740361 | 0.740361 | 20 | | 1/1978 | 0.740361 | 0.740361 | 0.740361 | 22 | | 12/1977 | 0.761590 | 0.761590 | 0.761590 | 22 | | 11/1977 | 0.761590 | 0.761590 | 0.761590 | 22 | | 10/1977 | 0.761590 | 0.761590 | 0.761590 | 21 | | 9/1977 | 0.761590 | 0.761590 | 0.761590 | 22 | | 8/1977 | 0.761590 | 0.761590 | 0.761590 | 23 | | 7/1977 | 0.761590 | 0.761590 | 0.761590 | 21 | | 6/1977 | 0.761590 | 0.761590 | 0.761590 | 22 | | 5/1977 | 0.761590 | 0.761590 | 0.761590 | 22 | | 4/1977 | 0.761590 | 0.761590 | 0.761590 | 21 | | 3/1977 | 0.761590 | 0.761590 | 0.761590 | 23 | | 2/1977 | 0.761590 | 0.761590 | 0.761590 | 20 | | 1/1977 | 0.761590 | 0.761590 | 0.761590 | 21 | | 12/1976 | 0.785724 | 0.785724 | 0.785724 | 23 | | 11/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 10/1976 | 0.785724 | 0.785724 | 0.785724 | 21 | | 9/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 8/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 7/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 6/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 5/1976 | 0.785724 | 0.785724 | 0.785724 | 21 | | 4/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 3/1976 | 0.785724 | 0.785724 | 0.785724 | 23 | | 2/1976 | 0.785724 | 0.785724 | 0.785724 | 20 | | 1/1976 | 0.785724 | 0.785724 | 0.785724 | 22 | | 12/1975 | 0.784296 | 0.784296 | 0.784296 | 23 | | 11/1975 | 0.784296 | 0.784296 | 0.784296 | 20 | | 10/1975 | 0.784296 | 0.784296 | 0.784296 | 23 | | 9/1975 | 0.784296 | 0.784296 | 0.784296 | 22 | | 8/1975 | 0.784296 | 0.784296 | 0.784296 | 21 | | 7/1975 | 0.784296 | 0.784296 | 0.784296 | 23 | | 6/1975 | 0.784296 | 0.784296 | 0.784296 | 21 | | 5/1975 | 0.784296 | 0.784296 | 0.784296 | 22 | | 4/1975 | 0.784296 | 0.784296 | 0.784296 | 22 | | 3/1975 | 0.784296 | 0.784296 | 0.784296 | 21 | | 2/1975 | 0.784296 | 0.784296 | 0.784296 | 20 | | 1/1975 | 0.784296 | 0.784296 | 0.784296 | 23 | | 12/1974 | 0.804804 | 0.804804 | 0.804804 | 22 | | 11/1974 | 0.804804 | 0.804804 | 0.804804 | 21 | | 10/1974 | 0.804804 | 0.804804 | 0.804804 | 23 | | 9/1974 | 0.804804 | 0.804804 | 0.804804 | 21 | | 8/1974 | 0.804804 | 0.804804 | 0.804804 | 22 | | 7/1974 | 0.804804 | 0.804804 | 0.804804 | 23 | | 6/1974 | 0.804804 | 0.804804 | 0.804804 | 20 | | 5/1974 | 0.804804 | 0.804804 | 0.804804 | 23 | | 4/1974 | 0.804804 | 0.804804 | 0.804804 | 22 | | 3/1974 | 0.804804 | 0.804804 | 0.804804 | 21 | | 2/1974 | 0.804804 | 0.804804 | 0.804804 | 20 | | 1/1974 | 0.804804 | 0.804804 | 0.804804 | 23 | | 12/1973 | 0.809572 | 0.809572 | 0.809572 | 21 | | 11/1973 | 0.809572 | 0.809572 | 0.809572 | 22 | | 10/1973 | 0.809572 | 0.809572 | 0.809572 | 23 | | 9/1973 | 0.809572 | 0.809572 | 0.809572 | 20 | | 8/1973 | 0.809572 | 0.809572 | 0.809572 | 23 | | 7/1973 | 0.809572 | 0.809572 | 0.809572 | 22 | | 6/1973 | 0.809572 | 0.809572 | 0.809572 | 21 | | 5/1973 | 0.809572 | 0.809572 | 0.809572 | 23 | | 4/1973 | 0.809572 | 0.809572 | 0.809572 | 21 | | 3/1973 | 0.809572 | 0.809572 | 0.809572 | 22 | | 2/1973 | 0.809572 | 0.809572 | 0.809572 | 20 | | 1/1973 | 0.809572 | 0.809572 | 0.809572 | 23 | | 12/1972 | 0.798246 | 0.798246 | 0.798246 | 21 | | 11/1972 | 0.798246 | 0.798246 | 0.798246 | 22 | | 10/1972 | 0.798246 | 0.798246 | 0.798246 | 22 | | 9/1972 | 0.798246 | 0.798246 | 0.798246 | 21 | | 8/1972 | 0.798246 | 0.798246 | 0.798246 | 23 | | 7/1972 | 0.798246 | 0.798246 | 0.798246 | 21 | | 6/1972 | 0.798246 | 0.798246 | 0.798246 | 22 | | 5/1972 | 0.798246 | 0.798246 | 0.798246 | 23 | | 4/1972 | 0.798246 | 0.798246 | 0.798246 | 20 | | 3/1972 | 0.798246 | 0.798246 | 0.798246 | 23 | | 2/1972 | 0.798246 | 0.798246 | 0.798246 | 21 | | 1/1972 | 0.798246 | 0.798246 | 0.798246 | 21 | | 12/1971 | 0.806965 | 0.806965 | 0.806965 | 23 | | 11/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 10/1971 | 0.806965 | 0.806965 | 0.806965 | 21 | | 9/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 8/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 7/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 6/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 5/1971 | 0.806965 | 0.806965 | 0.806965 | 21 | | 4/1971 | 0.806965 | 0.806965 | 0.806965 | 22 | | 3/1971 | 0.806965 | 0.806965 | 0.806965 | 23 | | 2/1971 | 0.806965 | 0.806965 | 0.806965 | 20 | | 1/1971 | 0.806965 | 0.806965 | 0.806965 | 21 | | 12/1970 | 0.804192 | 0.804192 | 0.804192 | 23 | | 11/1970 | 0.804192 | 0.804192 | 0.804192 | 21 | | 10/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 9/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1970 | 0.804192 | 0.804192 | 0.804192 | 21 | | 7/1970 | 0.804192 | 0.804192 | 0.804192 | 23 | | 6/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1970 | 0.804192 | 0.804192 | 0.804192 | 21 | | 4/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 2/1970 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1970 | 0.804192 | 0.804192 | 0.804192 | 22 | | 12/1969 | 0.804192 | 0.804192 | 0.804192 | 23 | | 11/1969 | 0.804192 | 0.804192 | 0.804192 | 20 | | 10/1969 | 0.804192 | 0.804192 | 0.804192 | 23 | | 9/1969 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1969 | 0.804192 | 0.804192 | 0.804192 | 21 | | 7/1969 | 0.804192 | 0.804192 | 0.804192 | 23 | | 6/1969 | 0.804192 | 0.804192 | 0.804192 | 21 | | 5/1969 | 0.804192 | 0.804192 | 0.804192 | 22 | | 4/1969 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1969 | 0.804192 | 0.804192 | 0.804192 | 21 | | 2/1969 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1969 | 0.804192 | 0.804192 | 0.804192 | 23 | | 12/1968 | 0.804192 | 0.804192 | 0.804192 | 22 | | 11/1968 | 0.804192 | 0.804192 | 0.804192 | 21 | | 10/1968 | 0.804192 | 0.804192 | 0.804192 | 23 | | 9/1968 | 0.804192 | 0.804192 | 0.804192 | 21 | | 8/1968 | 0.804192 | 0.804192 | 0.804192 | 22 | | 7/1968 | 0.804192 | 0.804192 | 0.804192 | 23 | | 6/1968 | 0.804192 | 0.804192 | 0.804192 | 20 | | 5/1968 | 0.804192 | 0.804192 | 0.804192 | 23 | | 4/1968 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1968 | 0.804192 | 0.804192 | 0.804192 | 21 | | 2/1968 | 0.804192 | 0.804192 | 0.804192 | 21 | | 1/1968 | 0.804192 | 0.804192 | 0.804192 | 23 | | 12/1967 | 0.804192 | 0.804192 | 0.804192 | 21 | | 11/1967 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1967 | 0.804192 | 0.804192 | 0.804192 | 22 | | 9/1967 | 0.804192 | 0.804192 | 0.804192 | 21 | | 8/1967 | 0.804192 | 0.804192 | 0.804192 | 23 | | 7/1967 | 0.804192 | 0.804192 | 0.804192 | 21 | | 6/1967 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1967 | 0.804192 | 0.804192 | 0.804192 | 23 | | 4/1967 | 0.804192 | 0.804192 | 0.804192 | 20 | | 3/1967 | 0.804192 | 0.804192 | 0.804192 | 23 | | 2/1967 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1967 | 0.804192 | 0.804192 | 0.804192 | 22 | | 12/1966 | 0.804192 | 0.804192 | 0.804192 | 22 | | 11/1966 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1966 | 0.804192 | 0.804192 | 0.804192 | 21 | | 9/1966 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1966 | 0.804192 | 0.804192 | 0.804192 | 23 | | 7/1966 | 0.804192 | 0.804192 | 0.804192 | 21 | | 6/1966 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1966 | 0.804192 | 0.804192 | 0.804192 | 22 | | 4/1966 | 0.804192 | 0.804192 | 0.804192 | 21 | | 3/1966 | 0.804192 | 0.804192 | 0.804192 | 23 | | 2/1966 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1966 | 0.804192 | 0.804192 | 0.804192 | 21 | | 12/1965 | 0.804192 | 0.804192 | 0.804192 | 23 | | 11/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1965 | 0.804192 | 0.804192 | 0.804192 | 21 | | 9/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 7/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 6/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1965 | 0.804192 | 0.804192 | 0.804192 | 21 | | 4/1965 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1965 | 0.804192 | 0.804192 | 0.804192 | 23 | | 2/1965 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1965 | 0.804192 | 0.804192 | 0.804192 | 21 | | 12/1964 | 0.804192 | 0.804192 | 0.804192 | 23 | | 11/1964 | 0.804192 | 0.804192 | 0.804192 | 21 | | 10/1964 | 0.804192 | 0.804192 | 0.804192 | 22 | | 9/1964 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1964 | 0.804192 | 0.804192 | 0.804192 | 21 | | 7/1964 | 0.804192 | 0.804192 | 0.804192 | 23 | | 6/1964 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1964 | 0.804192 | 0.804192 | 0.804192 | 21 | | 4/1964 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1964 | 0.804192 | 0.804192 | 0.804192 | 22 | | 2/1964 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1964 | 0.804192 | 0.804192 | 0.804192 | 23 | | 12/1963 | 0.804192 | 0.804192 | 0.804192 | 22 | | 11/1963 | 0.804192 | 0.804192 | 0.804192 | 21 | | 10/1963 | 0.804192 | 0.804192 | 0.804192 | 23 | | 9/1963 | 0.804192 | 0.804192 | 0.804192 | 21 | | 8/1963 | 0.804192 | 0.804192 | 0.804192 | 22 | | 7/1963 | 0.804192 | 0.804192 | 0.804192 | 23 | | 6/1963 | 0.804192 | 0.804192 | 0.804192 | 20 | | 5/1963 | 0.804192 | 0.804192 | 0.804192 | 23 | | 4/1963 | 0.804192 | 0.804192 | 0.804192 | 22 | | 3/1963 | 0.804192 | 0.804192 | 0.804192 | 21 | | 2/1963 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1963 | 0.804192 | 0.804192 | 0.804192 | 23 | | 12/1962 | 0.804192 | 0.804192 | 0.804192 | 21 | | 11/1962 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1962 | 0.804192 | 0.804192 | 0.804192 | 23 | | 9/1962 | 0.804192 | 0.804192 | 0.804192 | 20 | | 8/1962 | 0.804192 | 0.804192 | 0.804192 | 23 | | 7/1962 | 0.804192 | 0.804192 | 0.804192 | 22 | | 6/1962 | 0.804192 | 0.804192 | 0.804192 | 21 | | 5/1962 | 0.804192 | 0.804192 | 0.804192 | 23 | | 4/1962 | 0.804192 | 0.804192 | 0.804192 | 21 | | 3/1962 | 0.804192 | 0.804192 | 0.804192 | 22 | | 2/1962 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1962 | 0.804192 | 0.804192 | 0.804192 | 23 | | 12/1961 | 0.804192 | 0.804192 | 0.804192 | 21 | | 11/1961 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1961 | 0.804192 | 0.804192 | 0.804192 | 22 | | 9/1961 | 0.804192 | 0.804192 | 0.804192 | 21 | | 8/1961 | 0.804192 | 0.804192 | 0.804192 | 23 | | 7/1961 | 0.804192 | 0.804192 | 0.804192 | 21 | | 6/1961 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1961 | 0.804192 | 0.804192 | 0.804192 | 23 | | 4/1961 | 0.804192 | 0.804192 | 0.804192 | 20 | | 3/1961 | 0.804192 | 0.804192 | 0.804192 | 23 | | 2/1961 | 0.804192 | 0.804192 | 0.804192 | 20 | | 1/1961 | 0.804192 | 0.804192 | 0.804192 | 22 | | 12/1960 | 0.804192 | 0.804192 | 0.804192 | 22 | | 11/1960 | 0.804192 | 0.804192 | 0.804192 | 22 | | 10/1960 | 0.804192 | 0.804192 | 0.804192 | 21 | | 9/1960 | 0.804192 | 0.804192 | 0.804192 | 22 | | 8/1960 | 0.804192 | 0.804192 | 0.804192 | 23 | | 7/1960 | 0.804192 | 0.804192 | 0.804192 | 21 | | 6/1960 | 0.804192 | 0.804192 | 0.804192 | 22 | | 5/1960 | 0.804192 | 0.804192 | 0.804192 | 22 | | 4/1960 | 0.804192 | 0.804192 | 0.804192 | 21 | | 3/1960 | 0.804192 | 0.804192 | 0.804192 | 23 | | 2/1960 | 0.804192 | 0.804192 | 0.804192 | 21 | | 1/1960 | 0.804192 | 0.804192 | 0.804192 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire SGD / CNY avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
