Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 SVC-El Salvador (->USD) [Colon]=157.0409 KRW-Corée du Sud [Won sud coréen]1 SVC=157.040921 KRW
1 KRW-Corée du Sud [Won sud coréen]=0.0064 SVC-El Salvador (->USD) [Colon]1 KRW=0.006368 SVC
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-04-18

MoisMoyenne SVC/KRW=Min SVC/KRW=Max SVC/KRW=Nb jours ouvrés
4/2024155.870686154.016113159.18774114
3/2024152.320706149.834994154.40722721
2/2024152.177943151.292317152.83388021
1/2024151.521076148.277699153.73041423
12/2023149.094598146.952878150.94065021
11/2023149.382780147.504206155.00860922
10/2023154.437396152.833331155.59515822
9/2023152.390629150.529588154.71351321
8/2023151.204173147.265008153.23351223
7/2023146.687396144.141144149.50152721
6/2023148.282784145.462535151.02206122
5/2023151.737672150.356153153.24812723
4/2023151.241440148.676856153.27140520
3/2023149.272193146.671044151.05985523
2/2023146.023724139.986479151.16814220
1/2023142.371851140.340928145.93348222
12/2022147.964524144.018644151.15321321
11/2022155.091081149.962356162.83363622
10/2022163.211893161.327206164.84946921
9/2022159.775405154.964563163.80427422
8/2022150.920889148.388744154.17042023
7/2022149.509035148.102398151.69786821
6/2022146.175524142.140863148.78052522
5/2022144.813979141.381180147.55714522
4/2022141.418301138.669015145.64435419
3/2022139.568314137.690584142.25025823
2/2022136.940574136.168422138.14812220
1/2022136.663374135.333621138.30513221
12/2021135.278525134.037965136.43682323
11/2021135.359709134.221728136.51011622
10/2021135.068932133.096476136.98090321
9/2021134.036246132.089125135.86944922
8/2021132.709526130.228302135.03639122
7/2021130.884134129.201279132.15343922
6/2021128.214363126.554846129.72332622
5/2021128.331789126.606447130.03621321
4/2021127.648743126.840015129.11281320
3/2021129.270924127.726476130.20088823
2/2021127.095825125.984394128.88509020
1/2021125.770636123.908292127.62451220
12/2020125.046822123.811112126.67417922
11/2020127.436574126.138973129.71472021
10/2020130.765382128.865175133.11269522
9/2020134.603355132.814696136.61197422
8/2020135.554384134.607762137.06249921
7/2020136.884767135.959516137.96312923
6/2020137.901982136.002387140.18869222
5/2020140.476691139.231968142.08226120
4/2020139.753253138.126655141.20095920
3/2020139.470106135.119028144.73911522
2/2020136.619878135.012747139.24703720
1/2020133.513470132.075317136.55740822
12/2019134.324293131.991652136.21680220
11/2019133.536968132.101118134.83016121
10/2019135.346076133.323607137.94454523
9/2019136.485603134.339131138.70395721
8/2019138.393712135.915684140.41863222
7/2019134.507537133.045054135.31620623
6/2019134.097690131.801554135.56874420
5/2019135.421739133.305353136.68168122
4/2019130.634824129.452262133.13643920
3/2019129.423289128.582768130.11087721
2/2019128.317499127.591324128.78350220
1/2019128.280321127.208320129.23330122
12/2018128.289573126.488817129.67145219
11/2018128.760231127.482292129.86130322
10/2018129.390585127.043647130.77227223
9/2018127.987261126.937506129.04082920
8/2018128.219776126.205374129.75676823
7/2018128.416897126.981781130.28947022
6/2018125.073513121.992924128.36812321
5/2018123.115730121.935725123.87903422
4/2018122.171870120.504817123.79648620
3/2018122.469755121.252786124.21744521
2/2018123.224665121.682220124.53698620
1/2018121.942150121.107065122.98239822
12/2017123.925694121.934207125.10051319
11/2017125.806790123.233208127.98268122
10/2017129.394518127.820192130.94677922
9/2017129.401185128.051499131.02751321
8/2017129.302728127.996183130.76706723
7/2017129.604524127.363320132.23035921
6/2017129.444384127.726394130.69286722
5/2017128.640840127.246609130.42811922
4/2017129.579676127.733945130.76508718
3/2017129.569863126.782794132.35948323
2/2017130.561979128.895483132.16881220
1/2017135.091867132.276317137.99942422
12/2016133.498970126.254881138.24058721
11/2016127.787212126.228443129.20473322
10/2016126.453634125.135341127.60219421
9/2016126.832157124.507601128.76835422
8/2016126.970169124.706374128.40434523
7/2016130.511074128.188836133.01568421
6/2016133.388417130.884843136.18391022
5/2016134.339640130.019014136.09345322
4/2016131.101286128.687497132.90924221
3/2016135.430546129.992005140.85086521
2/2016139.061986136.067598141.70485621
1/2016137.595147135.817393139.20711120
12/2015134.215917132.513447135.76362322
11/2015131.928757129.259816134.01690821
10/2015130.805552127.944006135.04434722
9/2015135.457903132.909584137.37083422
8/2015134.756381132.778724138.08649021
7/2015131.036707128.344536134.20021123
6/2015127.263901125.811757128.37689822
5/2015125.116977123.657296127.14370220
4/2015124.103748122.067298126.20729520
3/2015127.194356125.433948129.64332422
2/2015125.930940124.099226127.32491020
1/2015124.527564123.154580127.03585821
12/2014126.055824123.432354127.66609121
11/2014125.503709123.032505127.63304320
10/2014121.310624119.612012123.00564123
9/2014118.381907115.782193120.85688122
8/2014117.084827115.923040118.46445221
7/2014116.673709115.125640117.75295623
6/2014116.499036115.658183117.23426721
5/2014117.106654116.631238117.75987221
4/2014119.249596117.706038121.02764620
3/2014122.380055121.408681123.71413721
2/2014122.400929121.166647123.92590620
1/2014122.083634120.161054123.90261522
12/2013120.537207119.984717121.28864020
11/2013121.452849120.632832122.64647821
10/2013121.972595121.011925122.99416623
9/2013123.878896122.645020125.44407921
8/2013127.646626126.903335129.17284822
7/2013128.704693127.143054131.19963623
6/2013129.868327127.713206132.90734220
5/2013127.144562123.710873129.43780822
4/2013128.191619125.926613130.70956421
3/2013126.093522123.848331127.92645720
2/2013124.275725123.341859125.09786620
1/2013121.927839120.605690124.63457422
12/2012122.960102121.798837123.91043619
11/2012124.294709123.734969124.92495022
10/2012126.446196124.682750127.41671023
9/2012128.441067127.248796129.90951520
8/2012129.384200128.854089129.80021923
7/2012130.583877129.094395132.08498522
6/2012133.199794130.765069135.07088421
5/2012132.412721129.075954135.35693122
4/2012129.873249128.471219130.74271319
3/2012128.794495127.510992130.31940422
2/2012128.394692127.487145129.67999621
1/2012130.614458128.108607132.70446622
12/2011131.255993128.599573134.10154221
11/2011129.642835127.106812133.13829022
10/2011131.660929126.263570136.79358221
9/2011128.209146121.346257136.43914122
8/2011122.854560119.866892124.66354623
7/2011120.997718120.052697122.09075421
6/2011123.516701122.016517124.46152022
5/2011123.956430121.865012125.90737622
4/2011124.041110122.204640124.80691519
3/2011128.033467125.052849129.75716523
2/2011127.700180126.022693129.75925020
1/2011127.944420126.996524129.21379421
12/2010130.869251128.282439132.15944523
11/2010129.234134126.041310133.53849322
10/2010128.221867125.964370129.34483121
9/2010132.717370129.808656135.42111622
8/2010134.847018132.581932136.98685322
7/2010137.790365135.038761140.45357322
6/2010138.923882134.139507142.91792622
5/2010133.418580127.478336142.92183521
4/2010127.409835126.170306128.78253120
3/2010129.944510128.969062132.02595523
2/2010132.155444130.503297133.89701120
1/2010130.125024127.965572132.95024620
12/2009133.203755131.793060135.31926022
11/2009132.986046131.800407135.30407721
10/2009134.142826131.929571136.51179122
9/2009138.867928134.603895142.65323922
8/2009141.703000139.317624143.80111321
7/2009144.284878139.668383149.79297623
6/2009144.199702141.160344147.19786122
5/2009143.215892141.002730146.12832520
4/2009152.593737146.118950156.85060220
3/2009166.264375152.021650180.87011122
2/2009164.885290157.722667176.39017420
1/2009155.627625149.686598160.72853621
12/2008157.542062146.255872169.54668121
11/2008160.018528143.102321173.33328220
10/2008151.167221135.234865166.80660623
9/2008129.625530123.592959137.81113722
8/2008119.568309115.950757124.41611021
7/2008116.302069114.255275120.29391023
6/2008117.932500116.339423119.73299921
5/2008118.506714115.170466119.86669421
4/2008112.863880111.238529114.86974722
3/2008112.075941108.292321117.07490419
2/2008107.918698107.092849108.42159321
1/2008107.745976106.868113109.01733022
12/2007106.446477105.098639107.89712619
11/2007104.934396103.276258106.85089822
10/2007104.527948102.961432104.99350723
9/2007106.268346104.581006108.14336920
8/2007106.836840105.409227108.63106623
7/2007104.957019104.442291105.54910022
6/2007106.075772105.585257106.60648521
5/2007106.012451105.406397106.77726322
4/2007106.371526105.820047107.11536019
3/2007107.779534106.989256108.70812022
2/2007107.098556106.626795107.61543020
1/2007107.078821105.781277107.76762822
12/2006105.736573104.462880106.50634419
11/2006106.909392106.207001107.67143922
10/2006108.963352107.698692110.14140622
9/2006108.896311107.812123109.79779821
8/2006109.853512109.193397110.43542123
7/2006108.652293107.638558109.54707521
6/2006109.119754107.774299109.94517222
5/2006107.574952106.027958108.83330822
4/2006108.843588107.373895110.91847918
3/2006111.417947110.475586112.22911623
2/2006110.841316109.956500111.64007320
1/2006112.290302110.249343114.87973722
12/2005116.670595112.919126118.67477521
11/2005118.933873118.096873119.88132922
10/2005119.534046118.497757120.96804021
9/2005117.634146116.886542119.09719722
8/2005116.701268115.596275118.65247523
7/2005118.598427116.413069120.62875021
6/2005115.676776114.799362117.86020422
5/2005114.546490114.003326115.24988922
4/2005115.416061113.935077116.81027321
3/2005115.106663114.314093116.97720021
2/2005116.826720114.719570118.52261420
1/2005118.576525116.989563120.42363621
12/2004120.077291118.284115121.95869023
11/2004124.172632119.669314127.86381222
10/2004130.505668127.919844131.69460621
9/2004131.221661130.734162131.99915822
8/2004132.289112131.618194133.53483022
7/2004132.625016131.701280133.64957322
6/2004132.361942131.374376133.10704522
5/2004134.435958132.611986135.99486821
4/2004131.750068130.261237134.20548120
3/2004133.209502131.023573134.98010823
2/2004133.291172131.695469134.88340320
1/2004135.202124133.828631136.59166721
12/2003136.174257135.190279137.10561221
11/2003135.570385133.889742137.60839820
10/2003133.400463131.099167135.53950123
9/2003133.334795131.429719135.73353522
8/2003134.689621133.683708135.75251021
7/2003134.901268134.389213136.00108223
6/2003136.439069135.299867137.73511321
5/2003137.164929136.342967138.58612421
4/2003139.933042137.574096143.32608420
3/2003139.011357135.658849144.84485921
2/2003135.802638134.336137137.57689120
1/2003134.621560133.078537136.33191122
12/2002137.770423135.625010139.50616620
11/2002137.869892135.635051140.35519021
10/2002141.123099138.147977144.30241723
9/2002137.805725135.536853140.14477021
8/2002136.424291133.063009138.53174822
7/2002134.777241131.843249138.67446723
6/2002138.622240134.261414141.68744720
5/2002143.450702138.834287147.69944222
4/2002149.938806146.675302152.63172321
3/2002151.012302149.423715152.49144820
2/2002150.676960149.249862152.03743920
1/2002150.526505148.879287153.72228022
12/2001147.021974144.911973151.49218019
11/2001146.517041144.022549150.05344222
10/2001148.816473146.758167151.83508623
9/2001147.449844144.776938150.81023620
8/2001146.104673144.595949147.70116423
7/2001148.045175137.208008150.35704722
6/2001147.726147145.492037150.04464921
5/2001147.185216139.683062149.91050622
4/2001151.338744147.778308156.54322219
3/2001147.655331143.507009153.54894322
2/2001142.984503140.135304144.89877120
1/2001145.218113142.668861146.83794222
12/2000138.345511134.085613143.77960519
11/2000132.302965128.711808140.42224922
10/2000129.035403127.334822130.35817222
9/2000128.163097126.644675130.38137021
8/2000128.140620127.169811128.83361723
7/2000127.536107124.039128128.73199421
6/2000126.318162116.846681130.03929222
5/2000130.513517130.513517130.5135171

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire SVC / KRW avec d'autres taux de change :
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEKSVC / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).