Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Avril 20241 TND-Tunisie [Dinar tunisien]=0.2536 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 TND=0.253613 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=3.943 TND-Tunisie [Dinar tunisien] | 1 GBP=3.943022 TND |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-17
Mois | Moyenne TND/GBP= | Min TND/GBP= | Max TND/GBP= | Nb jours ouvrés | 4/2024 | 0.255047 | 0.253305 | 0.258247 | 13 | 3/2024 | 0.253473 | 0.252249 | 0.255185 | 21 | 2/2024 | 0.253511 | 0.251060 | 0.255584 | 21 | 1/2024 | 0.254234 | 0.252259 | 0.256639 | 23 | 12/2023 | 0.254951 | 0.253413 | 0.256639 | 21 | 11/2023 | 0.257811 | 0.254467 | 0.260321 | 22 | 10/2023 | 0.259605 | 0.257266 | 0.261308 | 22 | 9/2023 | 0.257336 | 0.255112 | 0.260370 | 21 | 8/2023 | 0.255235 | 0.252652 | 0.256348 | 23 | 7/2023 | 0.253713 | 0.249919 | 0.256648 | 21 | 6/2023 | 0.256710 | 0.254088 | 0.259817 | 22 | 5/2023 | 0.261654 | 0.259892 | 0.264241 | 23 | 4/2023 | 0.262835 | 0.257754 | 0.266219 | 20 | 3/2023 | 0.265738 | 0.261876 | 0.267691 | 23 | 2/2023 | 0.266530 | 0.262816 | 0.269825 | 20 | 1/2023 | 0.265754 | 0.262776 | 0.269207 | 22 | 12/2022 | 0.259511 | 0.251125 | 0.268147 | 21 | 11/2022 | 0.265601 | 0.255869 | 0.274426 | 22 | 10/2022 | 0.272689 | 0.268258 | 0.277988 | 21 | 9/2022 | 0.273277 | 0.266522 | 0.284214 | 22 | 8/2022 | 0.264035 | 0.259623 | 0.269449 | 23 | 7/2022 | 0.264900 | 0.260953 | 0.270424 | 21 | 6/2022 | 0.265571 | 0.262358 | 0.269756 | 22 | 5/2022 | 0.262084 | 0.259200 | 0.265973 | 22 | 4/2022 | 0.257842 | 0.253329 | 0.262989 | 19 | 3/2022 | 0.258041 | 0.254805 | 0.260159 | 23 | 2/2022 | 0.256515 | 0.253486 | 0.258648 | 20 | 1/2022 | 0.255850 | 0.253483 | 0.258755 | 21 | 12/2021 | 0.260835 | 0.257358 | 0.264122 | 23 | 11/2021 | 0.260191 | 0.257375 | 0.263574 | 22 | 10/2021 | 0.258418 | 0.256408 | 0.260851 | 21 | 9/2021 | 0.260417 | 0.258276 | 0.264584 | 22 | 8/2021 | 0.260109 | 0.256593 | 0.263263 | 22 | 7/2021 | 0.260128 | 0.256562 | 0.263109 | 22 | 6/2021 | 0.259404 | 0.257939 | 0.261152 | 22 | 5/2021 | 0.260315 | 0.258784 | 0.263189 | 21 | 4/2021 | 0.262390 | 0.258784 | 0.265872 | 20 | 3/2021 | 0.262433 | 0.260348 | 0.265390 | 23 | 2/2021 | 0.266653 | 0.261751 | 0.271537 | 20 | 1/2021 | 0.272407 | 0.270029 | 0.274325 | 20 | 12/2020 | 0.275846 | 0.271703 | 0.281354 | 22 | 11/2020 | 0.276030 | 0.272689 | 0.279244 | 21 | 10/2020 | 0.279975 | 0.277798 | 0.282371 | 22 | 9/2020 | 0.281323 | 0.274201 | 0.285246 | 22 | 8/2020 | 0.278780 | 0.274949 | 0.282919 | 21 | 7/2020 | 0.281134 | 0.275937 | 0.285013 | 23 | 6/2020 | 0.280779 | 0.276749 | 0.285145 | 22 | 5/2020 | 0.280826 | 0.277377 | 0.283922 | 20 | 4/2020 | 0.277772 | 0.274582 | 0.282704 | 20 | 3/2020 | 0.283028 | 0.271317 | 0.295179 | 22 | 2/2020 | 0.271054 | 0.268231 | 0.273738 | 20 | 1/2020 | 0.272082 | 0.269467 | 0.274621 | 22 | 12/2019 | 0.268516 | 0.262368 | 0.272936 | 20 | 11/2019 | 0.272959 | 0.270119 | 0.275722 | 21 | 10/2019 | 0.278844 | 0.273220 | 0.287181 | 23 | 9/2019 | 0.282362 | 0.279340 | 0.290212 | 21 | 8/2019 | 0.287494 | 0.285030 | 0.293048 | 22 | 7/2019 | 0.278706 | 0.274877 | 0.285910 | 23 | 6/2019 | 0.268241 | 0.261577 | 0.275948 | 20 | 5/2019 | 0.259448 | 0.253535 | 0.264940 | 22 | 4/2019 | 0.254205 | 0.250847 | 0.256391 | 20 | 3/2019 | 0.250723 | 0.247460 | 0.253115 | 21 | 2/2019 | 0.254768 | 0.246407 | 0.260993 | 20 | 1/2019 | 0.262136 | 0.256474 | 0.268625 | 22 | 12/2018 | 0.268511 | 0.263816 | 0.271391 | 19 | 11/2018 | 0.266960 | 0.262702 | 0.269136 | 22 | 10/2018 | 0.271000 | 0.267848 | 0.274896 | 23 | 9/2018 | 0.275564 | 0.271574 | 0.282194 | 20 | 8/2018 | 0.283045 | 0.279017 | 0.284939 | 23 | 7/2018 | 0.287786 | 0.283315 | 0.290380 | 22 | 6/2018 | 0.290206 | 0.285162 | 0.292037 | 21 | 5/2018 | 0.293999 | 0.290441 | 0.303453 | 22 | 4/2018 | 0.294090 | 0.288964 | 0.301370 | 20 | 3/2018 | 0.298452 | 0.295190 | 0.303118 | 21 | 2/2018 | 0.298724 | 0.295120 | 0.300832 | 20 | 1/2018 | 0.298001 | 0.293087 | 0.302104 | 22 | 12/2017 | 0.299872 | 0.297546 | 0.302806 | 19 | 11/2017 | 0.303403 | 0.299688 | 0.305857 | 22 | 10/2017 | 0.305512 | 0.301576 | 0.307954 | 22 | 9/2017 | 0.307487 | 0.301261 | 0.317572 | 21 | 8/2017 | 0.319170 | 0.315007 | 0.322805 | 23 | 7/2017 | 0.315656 | 0.313716 | 0.318845 | 21 | 6/2017 | 0.320292 | 0.316572 | 0.323245 | 22 | 5/2017 | 0.319762 | 0.316332 | 0.323015 | 22 | 4/2017 | 0.335573 | 0.310881 | 0.352602 | 18 | 3/2017 | 0.355183 | 0.350840 | 0.360675 | 23 | 2/2017 | 0.350472 | 0.345450 | 0.353417 | 20 | 1/2017 | 0.351699 | 0.345508 | 0.357654 | 22 | 12/2016 | 0.345770 | 0.340542 | 0.350703 | 21 | 11/2016 | 0.354032 | 0.347091 | 0.365003 | 22 | 10/2016 | 0.362734 | 0.353318 | 0.368046 | 21 | 9/2016 | 0.344973 | 0.339450 | 0.350935 | 22 | 8/2016 | 0.346534 | 0.339455 | 0.351614 | 23 | 7/2016 | 0.343195 | 0.338425 | 0.349754 | 21 | 6/2016 | 0.326112 | 0.312147 | 0.345186 | 22 | 5/2016 | 0.335866 | 0.323250 | 0.346295 | 22 | 4/2016 | 0.347690 | 0.339964 | 0.358069 | 21 | 3/2016 | 0.346232 | 0.341321 | 0.351134 | 21 | 2/2016 | 0.345269 | 0.335963 | 0.353037 | 21 | 1/2016 | 0.340228 | 0.331807 | 0.347508 | 20 | 12/2015 | 0.329132 | 0.321698 | 0.334796 | 22 | 11/2015 | 0.323389 | 0.320124 | 0.329018 | 21 | 10/2015 | 0.331715 | 0.326025 | 0.337528 | 22 | 9/2015 | 0.332579 | 0.328692 | 0.335909 | 22 | 8/2015 | 0.327690 | 0.323587 | 0.332555 | 21 | 7/2015 | 0.326720 | 0.323988 | 0.331389 | 23 | 6/2015 | 0.330927 | 0.325367 | 0.338027 | 22 | 5/2015 | 0.334608 | 0.328233 | 0.345341 | 20 | 4/2015 | 0.341982 | 0.335562 | 0.348147 | 20 | 3/2015 | 0.341016 | 0.332544 | 0.348498 | 22 | 2/2015 | 0.338101 | 0.332092 | 0.344503 | 20 | 1/2015 | 0.345625 | 0.340336 | 0.351628 | 21 | 12/2014 | 0.344698 | 0.342912 | 0.347320 | 21 | 11/2014 | 0.345879 | 0.343026 | 0.349170 | 20 | 10/2014 | 0.345439 | 0.342637 | 0.348977 | 23 | 9/2014 | 0.347074 | 0.342134 | 0.351875 | 22 | 8/2014 | 0.347664 | 0.345237 | 0.350084 | 21 | 7/2014 | 0.343020 | 0.339231 | 0.346893 | 23 | 6/2014 | 0.356843 | 0.348021 | 0.366163 | 21 | 5/2014 | 0.366949 | 0.364184 | 0.369602 | 21 | 4/2014 | 0.376523 | 0.372251 | 0.380825 | 20 | 3/2014 | 0.381607 | 0.378456 | 0.384091 | 21 | 2/2014 | 0.379740 | 0.374873 | 0.382994 | 20 | 1/2014 | 0.369962 | 0.366001 | 0.378386 | 22 | 12/2013 | 0.366550 | 0.362559 | 0.370653 | 20 | 11/2013 | 0.372627 | 0.365922 | 0.380204 | 21 | 10/2013 | 0.378856 | 0.373938 | 0.382327 | 23 | 9/2013 | 0.382807 | 0.374828 | 0.388438 | 21 | 8/2013 | 0.392885 | 0.387867 | 0.398287 | 22 | 7/2013 | 0.396744 | 0.392552 | 0.401137 | 23 | 6/2013 | 0.396466 | 0.392021 | 0.401208 | 20 | 5/2013 | 0.397340 | 0.387980 | 0.401993 | 22 | 4/2013 | 0.408417 | 0.401194 | 0.414908 | 21 | 3/2013 | 0.419232 | 0.414296 | 0.424433 | 20 | 2/2013 | 0.415055 | 0.407415 | 0.420435 | 20 | 1/2013 | 0.402806 | 0.396310 | 0.411017 | 22 | 12/2012 | 0.396510 | 0.394277 | 0.399942 | 19 | 11/2012 | 0.395680 | 0.393205 | 0.397835 | 22 | 10/2012 | 0.396933 | 0.394557 | 0.400003 | 23 | 9/2012 | 0.394548 | 0.391728 | 0.397080 | 20 | 8/2012 | 0.395450 | 0.393425 | 0.400864 | 23 | 7/2012 | 0.396665 | 0.392402 | 0.401456 | 22 | 6/2012 | 0.401843 | 0.398465 | 0.405499 | 21 | 5/2012 | 0.398966 | 0.395295 | 0.402288 | 22 | 4/2012 | 0.409595 | 0.400048 | 0.419441 | 19 | 3/2012 | 0.418710 | 0.414117 | 0.424455 | 22 | 2/2012 | 0.421819 | 0.419508 | 0.425423 | 21 | 1/2012 | 0.426283 | 0.422277 | 0.430709 | 22 | 12/2011 | 0.431941 | 0.427403 | 0.436475 | 21 | 11/2011 | 0.437090 | 0.433780 | 0.441971 | 22 | 10/2011 | 0.446743 | 0.441550 | 0.452358 | 21 | 9/2011 | 0.447468 | 0.442249 | 0.452598 | 22 | 8/2011 | 0.444998 | 0.441273 | 0.450019 | 23 | 7/2011 | 0.449684 | 0.445071 | 0.456411 | 21 | 6/2011 | 0.449899 | 0.442967 | 0.456652 | 22 | 5/2011 | 0.444286 | 0.436251 | 0.451263 | 22 | 4/2011 | 0.446277 | 0.443354 | 0.449721 | 19 | 3/2011 | 0.443985 | 0.436784 | 0.450138 | 23 | 2/2011 | 0.437526 | 0.433627 | 0.441705 | 20 | 1/2011 | 0.441386 | 0.436389 | 0.447702 | 21 | 12/2010 | 0.444123 | 0.438437 | 0.454837 | 23 | 11/2010 | 0.443705 | 0.438937 | 0.450145 | 22 | 10/2010 | 0.451107 | 0.446022 | 0.457595 | 21 | 9/2010 | 0.439995 | 0.435299 | 0.446126 | 22 | 8/2010 | 0.435342 | 0.431677 | 0.437894 | 22 | 7/2010 | 0.443344 | 0.438705 | 0.448237 | 22 | 6/2010 | 0.446892 | 0.436138 | 0.451560 | 22 | 5/2010 | 0.454592 | 0.446767 | 0.468577 | 21 | 4/2010 | 0.462608 | 0.455539 | 0.470574 | 20 | 3/2010 | 0.477314 | 0.470173 | 0.481664 | 23 | 2/2010 | 0.463163 | 0.458712 | 0.471814 | 20 | 1/2010 | 0.466776 | 0.456245 | 0.476811 | 20 | 12/2009 | 0.471548 | 0.465865 | 0.476023 | 22 | 11/2009 | 0.468394 | 0.462731 | 0.473742 | 21 | 10/2009 | 0.478818 | 0.466536 | 0.492406 | 22 | 9/2009 | 0.470537 | 0.461225 | 0.487269 | 22 | 8/2009 | 0.457197 | 0.446818 | 0.467090 | 21 | 7/2009 | 0.457991 | 0.452165 | 0.463927 | 23 | 6/2009 | 0.452752 | 0.446945 | 0.461173 | 22 | 5/2009 | 0.472498 | 0.459118 | 0.481842 | 20 | 4/2009 | 0.484649 | 0.477756 | 0.496987 | 20 | 3/2009 | 0.495813 | 0.486577 | 0.504064 | 22 | 2/2009 | 0.483564 | 0.474345 | 0.494243 | 20 | 1/2009 | 0.505187 | 0.488825 | 0.525923 | 21 | 12/2008 | 0.499633 | 0.475004 | 0.531348 | 21 | 11/2008 | 0.470838 | 0.452423 | 0.486610 | 20 | 10/2008 | 0.448239 | 0.437935 | 0.467564 | 23 | 9/2008 | 0.445491 | 0.438626 | 0.453004 | 22 | 8/2008 | 0.437517 | 0.430845 | 0.445210 | 21 | 7/2008 | 0.432009 | 0.428775 | 0.435211 | 23 | 6/2008 | 0.433100 | 0.429876 | 0.436841 | 21 | 5/2008 | 0.434170 | 0.428400 | 0.439534 | 21 | 4/2008 | 0.436191 | 0.432047 | 0.441991 | 22 | 3/2008 | 0.428164 | 0.420351 | 0.437733 | 19 | 2/2008 | 0.418669 | 0.413711 | 0.423466 | 21 | 1/2008 | 0.418335 | 0.412200 | 0.426265 | 22 | 12/2007 | 0.403371 | 0.396229 | 0.408835 | 19 | 11/2007 | 0.395291 | 0.387838 | 0.400779 | 22 | 10/2007 | 0.391325 | 0.388923 | 0.393528 | 23 | 9/2007 | 0.392332 | 0.387814 | 0.397804 | 20 | 8/2007 | 0.388857 | 0.385144 | 0.393484 | 23 | 7/2007 | 0.383385 | 0.380325 | 0.385360 | 22 | 6/2007 | 0.386721 | 0.383890 | 0.390161 | 21 | 5/2007 | 0.388955 | 0.386235 | 0.391076 | 22 | 4/2007 | 0.388564 | 0.386551 | 0.391556 | 19 | 3/2007 | 0.393788 | 0.389689 | 0.398304 | 22 | 2/2007 | 0.389806 | 0.384987 | 0.393067 | 20 | 1/2007 | 0.389205 | 0.382764 | 0.394446 | 22 | 12/2006 | 0.392739 | 0.389703 | 0.395837 | 19 | 11/2006 | 0.397838 | 0.392980 | 0.401759 | 22 | 10/2006 | 0.399820 | 0.395873 | 0.403156 | 22 | 9/2006 | 0.399987 | 0.396530 | 0.402931 | 21 | 8/2006 | 0.400185 | 0.396666 | 0.405169 | 23 | 7/2006 | 0.408688 | 0.404975 | 0.412158 | 21 | 6/2006 | 0.408514 | 0.405598 | 0.411897 | 22 | 5/2006 | 0.407543 | 0.402999 | 0.412560 | 22 | 4/2006 | 0.422003 | 0.417995 | 0.426391 | 18 | 3/2006 | 0.423230 | 0.420296 | 0.425061 | 23 | 2/2006 | 0.421793 | 0.417777 | 0.424020 | 20 | 1/2006 | 0.423479 | 0.417503 | 0.431636 | 22 | 12/2005 | 0.420315 | 0.416773 | 0.424728 | 21 | 11/2005 | 0.421730 | 0.417741 | 0.425117 | 22 | 10/2005 | 0.423186 | 0.419303 | 0.426823 | 21 | 9/2005 | 0.419451 | 0.417170 | 0.422905 | 22 | 8/2005 | 0.424433 | 0.420286 | 0.429402 | 23 | 7/2005 | 0.429582 | 0.425265 | 0.432956 | 21 | 6/2005 | 0.419707 | 0.414928 | 0.425197 | 22 | 5/2005 | 0.424976 | 0.419986 | 0.430267 | 22 | 4/2005 | 0.421643 | 0.417088 | 0.424742 | 21 | 3/2005 | 0.426123 | 0.423382 | 0.428634 | 21 | 2/2005 | 0.428678 | 0.425387 | 0.431044 | 20 | 1/2005 | 0.433608 | 0.429575 | 0.436929 | 21 | 12/2004 | 0.428079 | 0.422040 | 0.433753 | 23 | 11/2004 | 0.438294 | 0.430709 | 0.441633 | 22 | 10/2004 | 0.442586 | 0.438706 | 0.444510 | 21 | 9/2004 | 0.441204 | 0.436168 | 0.444903 | 22 | 8/2004 | 0.434569 | 0.404058 | 0.440525 | 22 | 7/2004 | 0.431550 | 0.400481 | 0.436760 | 22 | 6/2004 | 0.431284 | 0.398331 | 0.437159 | 22 | 5/2004 | 0.434156 | 0.406551 | 0.444916 | 21 | 4/2004 | 0.433766 | 0.426663 | 0.442851 | 20 | 3/2004 | 0.435290 | 0.429969 | 0.441939 | 23 | 2/2004 | 0.439514 | 0.429838 | 0.451678 | 20 | 1/2004 | 0.453156 | 0.449942 | 0.458686 | 21 | 12/2003 | 0.466658 | 0.456909 | 0.471068 | 21 | 11/2003 | 0.469155 | 0.464126 | 0.472999 | 20 | 10/2003 | 0.474246 | 0.464396 | 0.482113 | 23 | 9/2003 | 0.482984 | 0.475135 | 0.490588 | 22 | 8/2003 | 0.484844 | 0.471997 | 0.490184 | 21 | 7/2003 | 0.481035 | 0.469655 | 0.489659 | 23 | 6/2003 | 0.475769 | 0.467073 | 0.484606 | 21 | 5/2003 | 0.488878 | 0.484051 | 0.495703 | 21 | 4/2003 | 0.481791 | 0.477122 | 0.487188 | 20 | 3/2003 | 0.478599 | 0.472161 | 0.488837 | 21 | 2/2003 | 0.474311 | 0.463206 | 0.484798 | 20 | 1/2003 | 0.464092 | 0.451044 | 0.472942 | 22 | 12/2002 | 0.463908 | 0.460628 | 0.469741 | 20 | 11/2002 | 0.464770 | 0.460742 | 0.468434 | 21 | 10/2002 | 0.463640 | 0.457823 | 0.468894 | 23 | 9/2002 | 0.466702 | 0.460781 | 0.471757 | 21 | 8/2002 | 0.473900 | 0.462493 | 0.480498 | 22 | 7/2002 | 0.472194 | 0.459186 | 0.479213 | 23 | 6/2002 | 0.477884 | 0.468592 | 0.484388 | 20 | 5/2002 | 0.474949 | 0.467466 | 0.482094 | 22 | 4/2002 | 0.467817 | 0.465629 | 0.473922 | 21 | 3/2002 | 0.472929 | 0.469996 | 0.476551 | 20 | 2/2002 | 0.474739 | 0.469224 | 0.481605 | 20 | 1/2002 | 0.475943 | 0.472072 | 0.480567 | 22 | 12/2001 | 0.477098 | 0.469301 | 0.483099 | 19 | 11/2001 | 0.476602 | 0.467786 | 0.483460 | 22 | 10/2001 | 0.475404 | 0.467180 | 0.491939 | 23 | 9/2001 | 0.475342 | 0.470249 | 0.483621 | 20 | 8/2001 | 0.482622 | 0.476537 | 0.487263 | 23 | 7/2001 | 0.475399 | 0.469056 | 0.480975 | 22 | 6/2001 | 0.476625 | 0.470412 | 0.485444 | 21 | 5/2001 | 0.480565 | 0.468065 | 0.490347 | 22 | 4/2001 | 0.486336 | 0.480187 | 0.493255 | 19 | 3/2001 | 0.492196 | 0.482840 | 0.498246 | 22 | 2/2001 | 0.494632 | 0.489878 | 0.498673 | 20 | 1/2001 | 0.492138 | 0.485398 | 0.496429 | 22 | 12/2000 | 0.478754 | 0.467854 | 0.485685 | 19 | 11/2000 | 0.478703 | 0.461270 | 0.502583 | 22 | 10/2000 | 0.470130 | 0.461280 | 0.478947 | 22 | 9/2000 | 0.484326 | 0.474853 | 0.491168 | 21 | 8/2000 | 0.479304 | 0.471664 | 0.488712 | 23 | 7/2000 | 0.488133 | 0.480109 | 0.492895 | 21 | 6/2000 | 0.491614 | 0.484410 | 0.497745 | 22 | 5/2000 | 0.438323 | 0.414746 | 0.484926 | 22 | 4/2000 | 0.434293 | 0.420773 | 0.442124 | 18 | 3/2000 | 0.443450 | 0.434644 | 0.450331 | 23 | 2/2000 | 0.446378 | 0.437186 | 0.454034 | 21 | 1/2000 | 0.449051 | 0.439147 | 0.459263 | 21 | 12/1999 | 0.452520 | 0.449052 | 0.455916 | 23 | 11/1999 | 0.460264 | 0.454976 | 0.463574 | 22 | 10/1999 | 0.466661 | 0.461840 | 0.471016 | 21 | 9/1999 | 0.467355 | 0.457144 | 0.479326 | 22 | 8/1999 | 0.476967 | 0.473690 | 0.481927 | 22 | 7/1999 | 0.475273 | 0.468993 | 0.486334 | 22 | 6/1999 | 0.469828 | 0.463285 | 0.475279 | 22 | 5/1999 | 0.475606 | 0.471378 | 0.479326 | 21 | 4/1999 | 0.480495 | 0.474629 | 0.489296 | 22 | 3/1999 | 0.485012 | 0.477953 | 0.493415 | 23 | 2/1999 | 0.497465 | 0.490525 | 0.503964 | 20 | 1/1999 | 0.507962 | 0.499267 | 0.514585 | 21 | 12/1998 | 0.557970 | 0.553716 | 0.562749 | 23 | 11/1998 | 0.557262 | 0.551195 | 0.565523 | 21 | 10/1998 | 0.560361 | 0.553942 | 0.567858 | 22 | 9/1998 | 0.546102 | 0.534457 | 0.550970 | 22 | 8/1998 | 0.536437 | 0.526553 | 0.541802 | 21 | 7/1998 | 0.530986 | 0.520559 | 0.539301 | 23 | 6/1998 | 0.530800 | 0.521413 | 0.539814 | 22 | 5/1998 | 0.538188 | 0.524778 | 0.543908 | 21 | 4/1998 | 0.518855 | 0.510011 | 0.526705 | 22 | 3/1998 | 0.519041 | 0.508364 | 0.526845 | 22 | 2/1998 | 0.527975 | 0.525522 | 0.533463 | 20 | 1/1998 | 0.528981 | 0.522976 | 0.534792 | 22 | 12/1997 | 0.482850 | 0.478476 | 0.489988 | 23 | 11/1997 | 0.487077 | 0.482247 | 0.493277 | 20 | 10/1997 | 0.495597 | 0.488305 | 0.501415 | 23 | 9/1997 | 0.496104 | 0.487194 | 0.502672 | 22 | 8/1997 | 0.483255 | 0.468073 | 0.490123 | 21 | 7/1997 | 0.476994 | 0.465838 | 0.489876 | 23 | 6/1997 | 0.498856 | 0.489698 | 0.503720 | 21 | 5/1997 | 0.507240 | 0.500292 | 0.514313 | 22 | 4/1997 | 0.507150 | 0.502125 | 0.514035 | 22 | 3/1997 | 0.516597 | 0.509719 | 0.525075 | 21 | 2/1997 | 0.517446 | 0.511699 | 0.528918 | 20 | 1/1997 | 0.528653 | 0.519084 | 0.535139 | 23 | 12/1996 | 0.587181 | 0.576313 | 0.599703 | 22 | 11/1996 | 0.600368 | 0.586756 | 0.609073 | 21 | 10/1996 | 0.620442 | 0.610686 | 0.629772 | 23 | 9/1996 | 0.636165 | 0.628460 | 0.642301 | 21 | 8/1996 | 0.647160 | 0.644071 | 0.651308 | 22 | 7/1996 | 0.639168 | 0.629766 | 0.648989 | 23 | 6/1996 | 0.635142 | 0.630881 | 0.638288 | 20 | 5/1996 | 0.643144 | 0.633646 | 0.649440 | 23 | 4/1996 | 0.652317 | 0.646391 | 0.656160 | 22 | 3/1996 | 0.655835 | 0.652212 | 0.659352 | 21 | 2/1996 | 0.655752 | 0.651526 | 0.661771 | 21 | 1/1996 | 0.659894 | 0.657203 | 0.664396 | 23 | 12/1995 | 0.728309 | 0.726517 | 0.730801 | 21 | 11/1995 | 0.728050 | 0.719051 | 0.736381 | 22 | 10/1995 | 0.720256 | 0.709716 | 0.729407 | 22 | 9/1995 | 0.711337 | 0.704387 | 0.720671 | 21 | 8/1995 | 0.714920 | 0.707711 | 0.727324 | 23 | 7/1995 | 0.724812 | 0.719070 | 0.728440 | 21 | 6/1995 | 0.717368 | 0.708619 | 0.728543 | 22 | 5/1995 | 0.714927 | 0.704952 | 0.729077 | 23 | 4/1995 | 0.716670 | 0.711475 | 0.721937 | 20 | 3/1995 | 0.707477 | 0.690060 | 0.716590 | 23 | 2/1995 | 0.688395 | 0.677494 | 0.697141 | 20 | 1/1995 | 0.677632 | 0.673620 | 0.681719 | 22 | 12/1994 | 0.691176 | 0.687968 | 0.697974 | 22 | 11/1994 | 0.693370 | 0.690990 | 0.696289 | 22 | 10/1994 | 0.695653 | 0.692500 | 0.701308 | 21 | 9/1994 | 0.700215 | 0.694560 | 0.708195 | 22 | 8/1994 | 0.702864 | 0.696697 | 0.710776 | 23 | 7/1994 | 0.700477 | 0.692952 | 0.706662 | 21 | 6/1994 | 0.687574 | 0.680445 | 0.694343 | 22 | 5/1994 | 0.686118 | 0.681192 | 0.689813 | 22 | 4/1994 | 0.681414 | 0.676580 | 0.688963 | 21 | 3/1994 | 0.678257 | 0.670098 | 0.688963 | 23 | 2/1994 | 0.669555 | 0.661103 | 0.674818 | 20 | 1/1994 | 0.661365 | 0.658042 | 0.667128 | 21 | 12/1993 | 0.622995 | 0.618452 | 0.625799 | 23 | 11/1993 | 0.627221 | 0.621795 | 0.633132 | 22 | 10/1993 | 0.636824 | 0.631068 | 0.641397 | 21 | 9/1993 | 0.636234 | 0.630168 | 0.643911 | 22 | 8/1993 | 0.624969 | 0.617759 | 0.631997 | 22 | 7/1993 | 0.625617 | 0.618020 | 0.632939 | 22 | 6/1993 | 0.644947 | 0.633167 | 0.652470 | 22 | 5/1993 | 0.646434 | 0.640024 | 0.651514 | 21 | 4/1993 | 0.649704 | 0.641834 | 0.656570 | 22 | 3/1993 | 0.663820 | 0.654779 | 0.674386 | 23 | 2/1993 | 0.676579 | 0.668389 | 0.682296 | 20 | 1/1993 | 0.650969 | 0.638026 | 0.670258 | 21 | 12/1992 | 0.673260 | 0.664603 | 0.683322 | 23 | 11/1992 | 0.684101 | 0.680798 | 0.691049 | 21 | 10/1992 | 0.674970 | 0.656986 | 0.689747 | 22 | 9/1992 | 0.631002 | 0.607368 | 0.665986 | 22 | 8/1992 | 0.609255 | 0.605585 | 0.612634 | 21 | 7/1992 | 0.602199 | 0.595604 | 0.606068 | 23 | 6/1992 | 0.592705 | 0.590736 | 0.595843 | 22 | 5/1992 | 0.590188 | 0.588629 | 0.593452 | 21 | 4/1992 | 0.596149 | 0.589272 | 0.606007 | 22 | 3/1992 | 0.601587 | 0.598881 | 0.602805 | 22 | 2/1992 | 0.599122 | 0.597822 | 0.600461 | 20 | 1/1992 | 0.602274 | 0.598845 | 0.605719 | 23 | 12/1991 | 0.565761 | 0.560848 | 0.568262 | 22 | 11/1991 | 0.561406 | 0.558332 | 0.566592 | 21 | 10/1991 | 0.558073 | 0.557174 | 0.559135 | 23 | 9/1991 | 0.555762 | 0.553072 | 0.558173 | 21 | 8/1991 | 0.554539 | 0.551190 | 0.556040 | 22 | 7/1991 | 0.553044 | 0.550760 | 0.554524 | 23 | 6/1991 | 0.554474 | 0.551094 | 0.556967 | 20 | 5/1991 | 0.551201 | 0.549240 | 0.553381 | 23 | 4/1991 | 0.549004 | 0.546556 | 0.552990 | 22 | 3/1991 | 0.555193 | 0.548929 | 0.558215 | 21 | 2/1991 | 0.558656 | 0.555619 | 0.560589 | 20 | 1/1991 | 0.557002 | 0.553474 | 0.561539 | 23 | 12/1990 | 0.675540 | 0.671511 | 0.678306 | 21 | 11/1990 | 0.669568 | 0.666566 | 0.673943 | 22 | 10/1990 | 0.662005 | 0.649390 | 0.669235 | 23 | 9/1990 | 0.665195 | 0.660634 | 0.672871 | 20 | 8/1990 | 0.659856 | 0.651145 | 0.667074 | 23 | 7/1990 | 0.664856 | 0.658124 | 0.675507 | 22 | 6/1990 | 0.681239 | 0.674667 | 0.687767 | 21 | 5/1990 | 0.699002 | 0.685792 | 0.708775 | 23 | 4/1990 | 0.705139 | 0.697263 | 0.710777 | 21 | 3/1990 | 0.701914 | 0.682855 | 0.714467 | 22 | 2/1990 | 0.684084 | 0.679981 | 0.688620 | 20 | 1/1990 | 0.694110 | 0.686311 | 0.710393 | 23 | 12/1989 | 0.661263 | 0.654825 | 0.671868 | 21 | 11/1989 | 0.642884 | 0.632319 | 0.660033 | 22 | 10/1989 | 0.627039 | 0.614637 | 0.641099 | 22 | 9/1989 | 0.611044 | 0.608327 | 0.615077 | 21 | 8/1989 | 0.609620 | 0.605326 | 0.611646 | 23 | 7/1989 | 0.609049 | 0.603013 | 0.615815 | 21 | 6/1989 | 0.608325 | 0.599601 | 0.616843 | 22 | 5/1989 | 0.592224 | 0.589860 | 0.600325 | 23 | 4/1989 | 0.590689 | 0.587914 | 0.592131 | 20 | 3/1989 | 0.586948 | 0.583464 | 0.591757 | 23 | 2/1989 | 0.579196 | 0.574385 | 0.589379 | 20 | 1/1989 | 0.578391 | 0.574117 | 0.585666 | 22 | 12/1988 | 0.580701 | 0.576395 | 0.585099 | 22 | 11/1988 | 0.587063 | 0.580643 | 0.589025 | 22 | 10/1988 | 0.587382 | 0.583862 | 0.591520 | 21 | 9/1988 | 0.590497 | 0.585605 | 0.593532 | 22 | 8/1988 | 0.581849 | 0.576636 | 0.590336 | 23 | 7/1988 | 0.592047 | 0.580772 | 0.601986 | 21 | 6/1988 | 0.594946 | 0.591769 | 0.598704 | 22 | 5/1988 | 0.588213 | 0.584451 | 0.593250 | 22 | 4/1988 | 0.592569 | 0.589342 | 0.596213 | 21 | 3/1988 | 0.603736 | 0.595405 | 0.617780 | 23 | 2/1988 | 0.620131 | 0.618146 | 0.623098 | 21 | 1/1988 | 0.621049 | 0.619276 | 0.623423 | 21 | 12/1987 | 0.780372 | 0.777224 | 0.785824 | 23 | 11/1987 | 0.780495 | 0.777326 | 0.783110 | 21 | 10/1987 | 0.783010 | 0.781219 | 0.784915 | 22 | 9/1987 | 0.785887 | 0.783492 | 0.789049 | 22 | 8/1987 | 0.789163 | 0.784168 | 0.793301 | 21 | 7/1987 | 0.788310 | 0.783450 | 0.792445 | 23 | 6/1987 | 0.789808 | 0.784149 | 0.798618 | 22 | 5/1987 | 0.786171 | 0.781855 | 0.794885 | 21 | 4/1987 | 0.793947 | 0.787408 | 0.804413 | 22 | 3/1987 | 0.802132 | 0.791403 | 0.821297 | 22 | 2/1987 | 0.835241 | 0.823101 | 0.847012 | 20 | 1/1987 | 0.831891 | 0.817483 | 0.846221 | 22 | 12/1986 | 1.034585 | 1.021791 | 1.049190 | 23 | 11/1986 | 1.027153 | 1.007586 | 1.042738 | 20 | 10/1986 | 1.034426 | 1.012752 | 1.047276 | 23 | 9/1986 | 0.991900 | 0.971753 | 1.018820 | 22 | 8/1986 | 0.975588 | 0.961987 | 0.984940 | 21 | 7/1986 | 0.932112 | 0.905999 | 0.962439 | 23 | 6/1986 | 0.906269 | 0.892635 | 0.911605 | 21 | 5/1986 | 0.902037 | 0.893758 | 0.908901 | 22 | 4/1986 | 0.900300 | 0.879386 | 0.915160 | 22 | 3/1986 | 0.922063 | 0.896132 | 0.957047 | 21 | 2/1986 | 0.921186 | 0.911989 | 0.939531 | 20 | 1/1986 | 0.887843 | 0.868625 | 0.924451 | 23 | 12/1985 | 1.024343 | 0.997696 | 1.044803 | 22 | 11/1985 | 1.003064 | 0.996747 | 1.008979 | 21 | 10/1985 | 0.996446 | 0.990683 | 1.001449 | 23 | 9/1985 | 0.974087 | 0.963536 | 0.997994 | 21 | 8/1985 | 0.974409 | 0.965200 | 0.984389 | 22 | 7/1985 | 0.947714 | 0.936757 | 0.959683 | 23 | 6/1985 | 0.968575 | 0.960762 | 0.977088 | 20 | 5/1985 | 0.977315 | 0.965745 | 0.985520 | 23 | 4/1985 | 0.988512 | 0.976973 | 0.999722 | 22 | 3/1985 | 1.018544 | 0.983862 | 1.045184 | 21 | 2/1985 | 1.042408 | 1.029733 | 1.052505 | 20 | 1/1985 | 1.050476 | 1.032103 | 1.064633 | 23 | 12/1984 | 0.939553 | 0.930197 | 0.953056 | 21 | 11/1984 | 0.930322 | 0.923553 | 0.939465 | 22 | 10/1984 | 0.924519 | 0.911083 | 0.937861 | 23 | 9/1984 | 0.913601 | 0.905178 | 0.920585 | 20 | 8/1984 | 0.918099 | 0.913772 | 0.925841 | 23 | 7/1984 | 0.924427 | 0.916672 | 0.937698 | 22 | 6/1984 | 0.921020 | 0.915932 | 0.926606 | 21 | 5/1984 | 0.911998 | 0.903919 | 0.919636 | 23 | 4/1984 | 0.923194 | 0.916359 | 0.929700 | 21 | 3/1984 | 0.917881 | 0.899712 | 0.926430 | 22 | 2/1984 | 0.896547 | 0.888824 | 0.902648 | 21 | 1/1984 | 0.886711 | 0.882950 | 0.889805 | 22 | 12/1983 | 0.872250 | 0.868714 | 0.876422 | 22 | 11/1983 | 0.868873 | 0.864615 | 0.873820 | 22 | 10/1983 | 0.880347 | 0.875097 | 0.888337 | 21 | 9/1983 | 0.865010 | 0.859316 | 0.872768 | 22 | 8/1983 | 0.863829 | 0.858912 | 0.874903 | 23 | 7/1983 | 0.875184 | 0.863272 | 0.887179 | 21 | 6/1983 | 0.876365 | 0.855037 | 0.894546 | 22 | 5/1983 | 0.888421 | 0.856896 | 0.899857 | 22 | 4/1983 | 0.917364 | 0.895286 | 0.950154 | 21 | 3/1983 | 0.958460 | 0.945765 | 0.969048 | 23 | 2/1983 | 0.937982 | 0.927142 | 0.950416 | 20 | 1/1983 | 0.928857 | 0.910517 | 0.946696 | 21 | 12/1982 | 0.921524 | 0.902718 | 0.940014 | 23 | 11/1982 | 0.875746 | 0.855890 | 0.907442 | 22 | 10/1982 | 0.855656 | 0.853488 | 0.858373 | 21 | 9/1982 | 0.857951 | 0.854467 | 0.860706 | 22 | 8/1982 | 0.861616 | 0.857663 | 0.865675 | 22 | 7/1982 | 0.862692 | 0.858488 | 0.869940 | 22 | 6/1982 | 0.868891 | 0.860535 | 0.883227 | 22 | 5/1982 | 0.890190 | 0.883539 | 0.900585 | 21 | 4/1982 | 0.880505 | 0.871125 | 0.891279 | 22 | 3/1982 | 0.874988 | 0.867725 | 0.883274 | 23 | 2/1982 | 0.873389 | 0.871510 | 0.876415 | 20 | 1/1982 | 0.883142 | 0.877402 | 0.890254 | 21 | 12/1981 | 0.878765 | 0.871401 | 0.888618 | 23 | 11/1981 | 0.892430 | 0.872902 | 0.908045 | 21 | 10/1981 | 0.909983 | 0.898058 | 0.920083 | 22 | 9/1981 | 0.900297 | 0.862410 | 0.932450 | 22 | 8/1981 | 0.854540 | 0.847376 | 0.859565 | 21 | 7/1981 | 0.852273 | 0.837595 | 0.859621 | 23 | 6/1981 | 0.833437 | 0.815971 | 0.840799 | 22 | 5/1981 | 0.819350 | 0.813780 | 0.827929 | 21 | 4/1981 | 0.833514 | 0.827929 | 0.840412 | 22 | 3/1981 | 0.835976 | 0.826705 | 0.842288 | 22 | 2/1981 | 0.812412 | 0.795221 | 0.840202 | 20 | 1/1981 | 0.827606 | 0.798351 | 0.848046 | 22 | 12/1980 | 0.952924 | 0.942197 | 0.964874 | 23 | 11/1980 | 0.955503 | 0.931561 | 0.977105 | 20 | 10/1980 | 0.984348 | 0.947910 | 1.008565 | 23 | 9/1980 | 1.011198 | 0.999254 | 1.020242 | 22 | 8/1980 | 1.024098 | 1.011190 | 1.037230 | 21 | 7/1980 | 1.042826 | 1.037766 | 1.047713 | 23 | 6/1980 | 1.045584 | 1.036918 | 1.050840 | 21 | 5/1980 | 1.045778 | 1.031172 | 1.054012 | 22 | 4/1980 | 1.043228 | 1.031102 | 1.055484 | 22 | 3/1980 | 1.056788 | 1.032597 | 1.073764 | 21 | 2/1980 | 1.072610 | 1.064176 | 1.081834 | 21 | 1/1980 | 1.095713 | 1.082241 | 1.116146 | 23 | 3/1979 | 1.212187 | 1.205224 | 1.217212 | 8 | 2/1979 | 1.227529 | 1.214474 | 1.242121 | 20 | 1/1979 | 1.226058 | 1.201490 | 1.237231 | 23 | 12/1978 | 1.210213 | 1.176508 | 1.241887 | 21 | 11/1978 | 1.223991 | 1.168807 | 1.245177 | 22 | 10/1978 | 1.197758 | 1.147015 | 1.220680 | 22 | 9/1978 | 1.227210 | 1.210992 | 1.244128 | 21 | 8/1978 | 1.237460 | 1.202989 | 1.252007 | 23 | 7/1978 | 1.268263 | 1.241396 | 1.289464 | 21 | 6/1978 | 1.308203 | 1.290208 | 1.321668 | 22 | 5/1978 | 1.321588 | 1.311445 | 1.330177 | 23 | 4/1978 | 1.298349 | 1.279110 | 1.323291 | 20 | 3/1978 | 1.259968 | 1.232363 | 1.294537 | 23 | 2/1978 | 1.238463 | 1.230990 | 1.247639 | 20 | 1/1978 | 1.242910 | 1.213491 | 1.269012 | 22 | 12/1977 | 1.256015 | 1.218874 | 1.282896 | 22 | 11/1977 | 1.281062 | 1.259293 | 1.290170 | 22 | 10/1977 | 1.316768 | 1.272878 | 1.327858 | 21 | 9/1977 | 1.337130 | 1.335116 | 1.338697 | 22 | 8/1977 | 1.339573 | 1.337530 | 1.341828 | 23 | 7/1977 | 1.353532 | 1.337191 | 1.356038 | 21 | 6/1977 | 1.355989 | 1.354315 | 1.357468 | 22 | 5/1977 | 1.356441 | 1.355182 | 1.357918 | 22 | 4/1977 | 1.355988 | 1.355389 | 1.357206 | 21 | 3/1977 | 1.357649 | 1.354915 | 1.361715 | 23 | 2/1977 | 1.363178 | 1.357823 | 1.371469 | 20 | 1/1977 | 1.360671 | 1.352785 | 1.370185 | 21 | 12/1976 | 1.389514 | 1.370618 | 1.407799 | 23 | 11/1976 | 1.425348 | 1.385866 | 1.467812 | 22 | 10/1976 | 1.421592 | 1.391272 | 1.489218 | 21 | 9/1976 | 1.347771 | 1.313732 | 1.417726 | 22 | 8/1976 | 1.308084 | 1.300812 | 1.316687 | 22 | 7/1976 | 1.305747 | 1.292091 | 1.315251 | 22 | 6/1976 | 1.322392 | 1.308262 | 1.357365 | 22 | 5/1976 | 1.290055 | 1.268723 | 1.324817 | 21 | 4/1976 | 1.262583 | 1.240284 | 1.286324 | 22 | 3/1976 | 1.199400 | 1.149985 | 1.219421 | 23 | 2/1976 | 1.150605 | 1.148039 | 1.152375 | 20 | 1/1976 | 1.149973 | 1.145817 | 1.156819 | 22 | 12/1975 | 1.229575 | 1.226390 | 1.232910 | 23 | 11/1975 | 1.212266 | 1.199027 | 1.232217 | 20 | 10/1975 | 1.208838 | 1.196410 | 1.224535 | 23 | 9/1975 | 1.191873 | 1.175844 | 1.221578 | 22 | 8/1975 | 1.175859 | 1.158562 | 1.186036 | 21 | 7/1975 | 1.138328 | 1.127349 | 1.159268 | 23 | 6/1975 | 1.089706 | 1.068815 | 1.134243 | 21 | 5/1975 | 1.070555 | 1.056757 | 1.080802 | 22 | 4/1975 | 1.048970 | 1.031698 | 1.061055 | 22 | 3/1975 | 1.028088 | 1.022226 | 1.034541 | 21 | 2/1975 | 1.038310 | 1.024363 | 1.051546 | 20 | 1/1975 | 1.052389 | 1.036927 | 1.063885 | 23 | 12/1974 | 0.984143 | 0.975255 | 0.990820 | 22 | 11/1974 | 0.983870 | 0.975224 | 0.993127 | 21 | 10/1974 | 0.982118 | 0.979224 | 0.986450 | 23 | 9/1974 | 0.989032 | 0.981918 | 0.992417 | 21 | 8/1974 | 0.976379 | 0.960013 | 0.990517 | 22 | 7/1974 | 0.958207 | 0.953325 | 0.963671 | 23 | 6/1974 | 0.958672 | 0.952382 | 0.972491 | 20 | 5/1974 | 0.948492 | 0.940330 | 0.959069 | 23 | 4/1974 | 0.959089 | 0.942793 | 0.972251 | 22 | 3/1974 | 0.979109 | 0.955207 | 1.008983 | 21 | 2/1974 | 1.006278 | 0.990309 | 1.029140 | 20 | 1/1974 | 1.028388 | 0.986824 | 1.056361 | 23 | 12/1973 | 1.022971 | 1.013297 | 1.027660 | 21 | 11/1973 | 0.991966 | 0.972503 | 1.015167 | 22 | 10/1973 | 0.976400 | 0.967012 | 0.983161 | 23 | 9/1973 | 0.980467 | 0.964558 | 0.987833 | 20 | 8/1973 | 0.957651 | 0.942570 | 0.965752 | 23 | 7/1973 | 0.932922 | 0.917947 | 0.956812 | 22 | 6/1973 | 0.920690 | 0.917459 | 0.923337 | 21 | 5/1973 | 0.937248 | 0.919838 | 0.952941 | 23 | 4/1973 | 0.955005 | 0.952941 | 0.958022 | 21 | 3/1973 | 0.953311 | 0.949245 | 0.964156 | 22 | 2/1973 | 0.979131 | 0.955836 | 0.996941 | 20 | 1/1973 | 1.007026 | 0.996859 | 1.010804 | 23 | 12/1972 | 0.893738 | 0.890774 | 0.897050 | 21 | 11/1972 | 0.891550 | 0.889582 | 0.895312 | 22 | 10/1972 | 0.874890 | 0.864352 | 0.898464 | 22 | 9/1972 | 0.858355 | 0.855770 | 0.866042 | 21 | 8/1972 | 0.855412 | 0.853938 | 0.856837 | 23 | 7/1972 | 0.857517 | 0.852391 | 0.867907 | 21 | 6/1972 | 0.812602 | 0.802143 | 0.856311 | 22 | 5/1972 | 0.802222 | 0.801208 | 0.803106 | 23 | 4/1972 | 0.802960 | 0.800940 | 0.804521 | 20 | 3/1972 | 0.800376 | 0.791299 | 0.804720 | 23 | 2/1972 | 0.805006 | 0.803198 | 0.808818 | 21 | 1/1972 | 0.815440 | 0.807866 | 0.821997 | 21 | 12/1971 | 0.756816 | 0.748356 | 0.766795 | 23 | 11/1971 | 0.766937 | 0.766656 | 0.767469 | 22 | 10/1971 | 0.767671 | 0.766619 | 0.769110 | 21 | 9/1971 | 0.774534 | 0.769465 | 0.778699 | 22 | 8/1971 | 0.786109 | 0.771632 | 0.791029 | 22 | 7/1971 | 0.790624 | 0.790313 | 0.790888 | 22 | 6/1971 | 0.790479 | 0.790132 | 0.791237 | 22 | 5/1971 | 0.790619 | 0.790189 | 0.792298 | 21 | 4/1971 | 0.790950 | 0.790325 | 0.792537 | 22 | 3/1971 | 0.790628 | 0.790347 | 0.791721 | 23 | 2/1971 | 0.790958 | 0.790344 | 0.792191 | 20 | 1/1971 | 0.795184 | 0.791157 | 0.799021 | 21 | 12/1970 | 0.796638 | 0.795687 | 0.797402 | 23 | 11/1970 | 0.796796 | 0.796234 | 0.797303 | 21 | 10/1970 | 0.797808 | 0.796770 | 0.798487 | 22 | 9/1970 | 0.798633 | 0.797751 | 0.799907 | 22 | 8/1970 | 0.797644 | 0.796529 | 0.799098 | 21 | 7/1970 | 0.796764 | 0.795111 | 0.797601 | 23 | 6/1970 | 0.794311 | 0.793647 | 0.795195 | 22 | 5/1970 | 0.792352 | 0.791652 | 0.793345 | 21 | 4/1970 | 0.791543 | 0.791113 | 0.791927 | 22 | 3/1970 | 0.791652 | 0.790753 | 0.792747 | 22 | 2/1970 | 0.792081 | 0.791131 | 0.793106 | 20 | 1/1970 | 0.793448 | 0.792881 | 0.794171 | 22 | 12/1969 | 0.794459 | 0.793361 | 0.795030 | 23 | 11/1969 | 0.794719 | 0.794060 | 0.795343 | 20 | 10/1969 | 0.796874 | 0.794728 | 0.800059 | 23 | 9/1969 | 0.798943 | 0.797506 | 0.799682 | 22 | 8/1969 | 0.798376 | 0.796443 | 0.800254 | 21 | 7/1969 | 0.796692 | 0.796031 | 0.797332 | 23 | 6/1969 | 0.796900 | 0.796515 | 0.797512 | 21 | 5/1969 | 0.798486 | 0.796568 | 0.807034 | 22 | 4/1969 | 0.795902 | 0.794820 | 0.798818 | 22 | 3/1969 | 0.796374 | 0.794870 | 0.797602 | 21 | 2/1969 | 0.796436 | 0.795660 | 0.797055 | 20 | 1/1969 | 0.797965 | 0.796208 | 0.799058 | 23 | 12/1968 | 0.798766 | 0.797569 | 0.799378 | 22 | 11/1968 | 0.797985 | 0.796455 | 0.799609 | 21 | 10/1968 | 0.796993 | 0.796550 | 0.797638 | 23 | 9/1968 | 0.797811 | 0.796931 | 0.799352 | 21 | 8/1968 | 0.796542 | 0.795267 | 0.799352 | 22 | 7/1968 | 0.797061 | 0.795219 | 0.799600 | 23 | 6/1968 | 0.798685 | 0.797867 | 0.799548 | 20 | 5/1968 | 0.797138 | 0.794647 | 0.799161 | 23 | 4/1968 | 0.792973 | 0.791515 | 0.794837 | 22 | 3/1968 | 0.794013 | 0.791061 | 0.797244 | 21 | 2/1968 | 0.790389 | 0.789665 | 0.792177 | 21 | 1/1968 | 0.790621 | 0.789674 | 0.792479 | 23 | 12/1967 | 0.791480 | 0.787066 | 0.793398 | 21 | 11/1967 | 0.726349 | 0.684108 | 0.787304 | 22 | 10/1967 | 0.684382 | 0.684050 | 0.684688 | 22 | 9/1967 | 0.684218 | 0.683755 | 0.684435 | 21 | 8/1967 | 0.683844 | 0.683214 | 0.684128 | 23 | 7/1967 | 0.683313 | 0.682920 | 0.683784 | 21 | 6/1967 | 0.682401 | 0.681867 | 0.682897 | 22 | 5/1967 | 0.680997 | 0.680306 | 0.681529 | 23 | 4/1967 | 0.680487 | 0.680133 | 0.680815 | 20 | 3/1967 | 0.681179 | 0.680380 | 0.681679 | 23 | 2/1967 | 0.681713 | 0.681244 | 0.682252 | 20 | 1/1967 | 0.682495 | 0.681646 | 0.682914 | 22 | 12/1966 | 0.682699 | 0.682324 | 0.683118 | 22 | 11/1966 | 0.682446 | 0.682161 | 0.682773 | 22 | 10/1966 | 0.682255 | 0.682015 | 0.682527 | 21 | 9/1966 | 0.682904 | 0.682347 | 0.683498 | 22 | 8/1966 | 0.682984 | 0.682632 | 0.683310 | 23 | 7/1966 | 0.683067 | 0.682322 | 0.683691 | 21 | 6/1966 | 0.682752 | 0.682348 | 0.683205 | 22 | 5/1966 | 0.682147 | 0.681673 | 0.682540 | 22 | 4/1966 | 0.681818 | 0.681531 | 0.682121 | 21 | 3/1966 | 0.681391 | 0.680379 | 0.681989 | 23 | 2/1966 | 0.679666 | 0.679242 | 0.680192 | 20 | 1/1966 | 0.679306 | 0.679073 | 0.679587 | 21 | 12/1965 | 0.679754 | 0.679461 | 0.679998 | 23 | 11/1965 | 0.679355 | 0.679054 | 0.679595 | 22 | 10/1965 | 0.679539 | 0.679314 | 0.679732 | 21 | 9/1965 | 0.681168 | 0.679723 | 0.682551 | 22 | 8/1965 | 0.682539 | 0.682278 | 0.682745 | 22 | 7/1965 | 0.682507 | 0.682095 | 0.682721 | 22 | 6/1965 | 0.682114 | 0.681539 | 0.682490 | 22 | 5/1965 | 0.681041 | 0.680541 | 0.682092 | 21 | 4/1965 | 0.681347 | 0.680460 | 0.682866 | 22 | 3/1965 | 0.682218 | 0.681568 | 0.682667 | 23 | 2/1965 | 0.681497 | 0.681106 | 0.681824 | 20 | 1/1965 | 0.682428 | 0.682121 | 0.682839 | 21 | 12/1964 | 0.803083 | 0.802542 | 0.803343 | 23 | 11/1964 | 0.804614 | 0.802890 | 0.805458 | 21 | 10/1964 | 0.805055 | 0.804492 | 0.805320 | 22 | 9/1964 | 0.805041 | 0.804800 | 0.805191 | 22 | 8/1964 | 0.804133 | 0.803545 | 0.804945 | 21 | 7/1964 | 0.803231 | 0.802391 | 0.803923 | 23 | 6/1964 | 0.801954 | 0.801098 | 0.802700 | 22 | 5/1964 | 0.800447 | 0.800283 | 0.800738 | 21 | 4/1964 | 0.800606 | 0.800240 | 0.800838 | 22 | 3/1964 | 0.800844 | 0.800726 | 0.800982 | 22 | 2/1964 | 0.801146 | 0.800758 | 0.801898 | 20 | 1/1964 | 0.800827 | 0.800530 | 0.801368 | 23 | 12/1963 | 0.851372 | 0.851145 | 0.851559 | 22 | 11/1963 | 0.850974 | 0.850820 | 0.851120 | 21 | 10/1963 | 0.850992 | 0.850804 | 0.851153 | 23 | 9/1963 | 0.851018 | 0.850658 | 0.851220 | 21 | 8/1963 | 0.850432 | 0.850054 | 0.851054 | 22 | 7/1963 | 0.850056 | 0.849758 | 0.850255 | 23 | 6/1963 | 0.850266 | 0.850126 | 0.850395 | 20 | 5/1963 | 0.850426 | 0.850133 | 0.850636 | 23 | 4/1963 | 0.850101 | 0.849854 | 0.850401 | 22 | 3/1963 | 0.850159 | 0.849657 | 0.850784 | 21 | 2/1963 | 0.849285 | 0.848946 | 0.849600 | 20 | 1/1963 | 0.848913 | 0.848426 | 0.849687 | 23 | 12/1962 | 0.849281 | 0.849154 | 0.849687 | 21 | 11/1962 | 0.849720 | 0.849160 | 0.850113 | 22 | 10/1962 | 0.849854 | 0.849583 | 0.850097 | 23 | 9/1962 | 0.850031 | 0.849809 | 0.850325 | 20 | 8/1962 | 0.849148 | 0.848568 | 0.849991 | 23 | 7/1962 | 0.848299 | 0.847828 | 0.848945 | 22 | 6/1962 | 0.847814 | 0.847190 | 0.848525 | 21 | 5/1962 | 0.846693 | 0.846152 | 0.847594 | 23 | 4/1962 | 0.846124 | 0.845715 | 0.846848 | 21 | 3/1962 | 0.845791 | 0.845220 | 0.847051 | 22 | 2/1962 | 0.845979 | 0.845525 | 0.846683 | 20 | 1/1962 | 0.847144 | 0.846723 | 0.847931 | 23 | 12/1961 | 0.847457 | 0.846519 | 0.848554 | 21 | 11/1961 | 0.845873 | 0.845638 | 0.846439 | 22 | 10/1961 | 0.845757 | 0.845378 | 0.846238 | 22 | 9/1961 | 0.846792 | 0.846119 | 0.848308 | 21 | 8/1961 | 0.849561 | 0.848732 | 0.851717 | 23 | 7/1961 | 0.854253 | 0.852018 | 0.855114 | 21 | 6/1961 | 0.853411 | 0.852416 | 0.854266 | 22 | 5/1961 | 0.852208 | 0.851464 | 0.853334 | 23 | 4/1961 | 0.850934 | 0.850404 | 0.851685 | 20 | 3/1961 | 0.851255 | 0.850493 | 0.852872 | 23 | 2/1961 | 0.850228 | 0.848963 | 0.851816 | 20 | 1/1961 | 0.848392 | 0.848104 | 0.849526 | 22 | 12/1960 | 0.848049 | 0.847062 | 0.849235 | 22 | 11/1960 | 0.846242 | 0.845259 | 0.847857 | 22 | 10/1960 | 0.846987 | 0.845907 | 0.847714 | 21 | 9/1960 | 0.846485 | 0.845417 | 0.848016 | 22 | 8/1960 | 0.847261 | 0.846714 | 0.847799 | 23 | 7/1960 | 0.847847 | 0.847365 | 0.848306 | 21 | 6/1960 | 0.849550 | 0.848306 | 0.850632 | 22 | 5/1960 | 0.848494 | 0.847582 | 0.849394 | 22 | 4/1960 | 0.847441 | 0.846786 | 0.848016 | 21 | 3/1960 | 0.848563 | 0.848016 | 0.849249 | 23 | 2/1960 | 0.849314 | 0.849020 | 0.849642 | 21 | 1/1960 | 0.850383 | 0.849549 | 0.850952 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire TND / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|