Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 19 Avril 20241 UAH-Ukraine [Grivna ukrainien]=0.0228 CHF-Suisse [Franc suisse / F CH] | 1 UAH=0.022793 CHF | 1 CHF-Suisse [Franc suisse / F CH]=43.8739 UAH-Ukraine [Grivna ukrainien] | 1 CHF=43.873924 UAH |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1993-01-01 / 2024-04-19
Mois | Moyenne UAH/CHF= | Min UAH/CHF= | Max UAH/CHF= | Nb jours ouvrés | 4/2024 | 0.023140 | 0.022793 | 0.023414 | 15 | 3/2024 | 0.022935 | 0.022635 | 0.023256 | 21 | 2/2024 | 0.023066 | 0.022766 | 0.023268 | 21 | 1/2024 | 0.022676 | 0.022000 | 0.023233 | 23 | 12/2023 | 0.023255 | 0.021997 | 0.024092 | 21 | 11/2023 | 0.024638 | 0.024112 | 0.025047 | 22 | 10/2023 | 0.024758 | 0.024406 | 0.025139 | 22 | 9/2023 | 0.024343 | 0.023888 | 0.024895 | 21 | 8/2023 | 0.023808 | 0.023591 | 0.023966 | 23 | 7/2023 | 0.023687 | 0.023258 | 0.024340 | 21 | 6/2023 | 0.024381 | 0.024163 | 0.024662 | 22 | 5/2023 | 0.024333 | 0.024057 | 0.024642 | 23 | 4/2023 | 0.024364 | 0.023979 | 0.024859 | 20 | 3/2023 | 0.025076 | 0.024601 | 0.025510 | 23 | 2/2023 | 0.025143 | 0.024783 | 0.025526 | 20 | 1/2023 | 0.025144 | 0.024828 | 0.025521 | 22 | 12/2022 | 0.025257 | 0.025030 | 0.025542 | 21 | 11/2022 | 0.026155 | 0.025473 | 0.027412 | 22 | 10/2022 | 0.026991 | 0.026624 | 0.027240 | 21 | 9/2022 | 0.026432 | 0.025854 | 0.026886 | 22 | 8/2022 | 0.025921 | 0.025394 | 0.026548 | 23 | 7/2022 | 0.030994 | 0.025934 | 0.033398 | 21 | 6/2022 | 0.032836 | 0.032346 | 0.033876 | 22 | 5/2022 | 0.033045 | 0.032335 | 0.034081 | 22 | 4/2022 | 0.031882 | 0.031443 | 0.032544 | 19 | 3/2022 | 0.031381 | 0.030601 | 0.031989 | 23 | 2/2022 | 0.032325 | 0.030627 | 0.033266 | 20 | 1/2022 | 0.032762 | 0.031973 | 0.033684 | 21 | 12/2021 | 0.033818 | 0.033374 | 0.034293 | 23 | 11/2021 | 0.034801 | 0.033761 | 0.035313 | 22 | 10/2021 | 0.035016 | 0.034706 | 0.035285 | 21 | 9/2021 | 0.034531 | 0.033881 | 0.035138 | 22 | 8/2021 | 0.034150 | 0.033495 | 0.034490 | 22 | 7/2021 | 0.033768 | 0.033466 | 0.034116 | 22 | 6/2021 | 0.033342 | 0.032711 | 0.033918 | 22 | 5/2021 | 0.032717 | 0.032410 | 0.032968 | 21 | 4/2021 | 0.032991 | 0.032608 | 0.033910 | 20 | 3/2021 | 0.033461 | 0.032641 | 0.033881 | 23 | 2/2021 | 0.032210 | 0.031899 | 0.032528 | 20 | 1/2021 | 0.031487 | 0.030935 | 0.031777 | 20 | 12/2020 | 0.031522 | 0.031087 | 0.031937 | 22 | 11/2020 | 0.032197 | 0.031703 | 0.032589 | 21 | 10/2020 | 0.032188 | 0.031971 | 0.032514 | 22 | 9/2020 | 0.032654 | 0.032295 | 0.033032 | 22 | 8/2020 | 0.033085 | 0.032732 | 0.033289 | 21 | 7/2020 | 0.034141 | 0.032868 | 0.035237 | 23 | 6/2020 | 0.035630 | 0.035293 | 0.036162 | 22 | 5/2020 | 0.036195 | 0.035808 | 0.036637 | 20 | 4/2020 | 0.035698 | 0.034894 | 0.036092 | 20 | 3/2020 | 0.036145 | 0.034144 | 0.038572 | 22 | 2/2020 | 0.039763 | 0.038595 | 0.040188 | 20 | 1/2020 | 0.040034 | 0.038592 | 0.041077 | 22 | 12/2019 | 0.041653 | 0.040824 | 0.042218 | 20 | 11/2019 | 0.040867 | 0.039759 | 0.041742 | 21 | 10/2019 | 0.040010 | 0.039349 | 0.040816 | 23 | 9/2019 | 0.040082 | 0.038885 | 0.041222 | 21 | 8/2019 | 0.038778 | 0.037909 | 0.039294 | 22 | 7/2019 | 0.038411 | 0.037552 | 0.039562 | 23 | 6/2019 | 0.037399 | 0.036604 | 0.037831 | 20 | 5/2019 | 0.038264 | 0.037409 | 0.038829 | 22 | 4/2019 | 0.037652 | 0.036649 | 0.038659 | 20 | 3/2019 | 0.037266 | 0.036512 | 0.038341 | 21 | 2/2019 | 0.036915 | 0.036068 | 0.037220 | 20 | 1/2019 | 0.035481 | 0.034600 | 0.036008 | 22 | 12/2018 | 0.035734 | 0.035361 | 0.036163 | 19 | 11/2018 | 0.035827 | 0.035153 | 0.036178 | 22 | 10/2018 | 0.035350 | 0.034838 | 0.035826 | 23 | 9/2018 | 0.034328 | 0.034058 | 0.034665 | 20 | 8/2018 | 0.035877 | 0.034262 | 0.036920 | 23 | 7/2018 | 0.037678 | 0.036787 | 0.038273 | 22 | 6/2018 | 0.037704 | 0.037445 | 0.037889 | 21 | 5/2018 | 0.038008 | 0.037728 | 0.038185 | 22 | 4/2018 | 0.036944 | 0.036222 | 0.037822 | 20 | 3/2018 | 0.035886 | 0.035049 | 0.036505 | 21 | 2/2018 | 0.034391 | 0.033385 | 0.035044 | 20 | 1/2018 | 0.033730 | 0.032349 | 0.034793 | 22 | 12/2017 | 0.035885 | 0.034632 | 0.036745 | 19 | 11/2017 | 0.037139 | 0.036501 | 0.037521 | 22 | 10/2017 | 0.036839 | 0.036267 | 0.037382 | 22 | 9/2017 | 0.036770 | 0.036262 | 0.037196 | 21 | 8/2017 | 0.037645 | 0.037118 | 0.038147 | 23 | 7/2017 | 0.037014 | 0.036581 | 0.037526 | 21 | 6/2017 | 0.037046 | 0.036663 | 0.037431 | 22 | 5/2017 | 0.037301 | 0.036771 | 0.038160 | 22 | 4/2017 | 0.037294 | 0.036928 | 0.037544 | 18 | 3/2017 | 0.037173 | 0.036303 | 0.037866 | 23 | 2/2017 | 0.037013 | 0.036591 | 0.037617 | 20 | 1/2017 | 0.037117 | 0.036237 | 0.038732 | 22 | 12/2016 | 0.038840 | 0.037594 | 0.039358 | 21 | 11/2016 | 0.038790 | 0.037976 | 0.039802 | 22 | 10/2016 | 0.038379 | 0.037366 | 0.039005 | 21 | 9/2016 | 0.037119 | 0.036122 | 0.038134 | 22 | 8/2016 | 0.038565 | 0.037568 | 0.039663 | 23 | 7/2016 | 0.039540 | 0.038946 | 0.040083 | 21 | 6/2016 | 0.038893 | 0.038394 | 0.039578 | 22 | 5/2016 | 0.038777 | 0.037765 | 0.039534 | 22 | 4/2016 | 0.037723 | 0.036727 | 0.038551 | 21 | 3/2016 | 0.037341 | 0.036018 | 0.039450 | 21 | 2/2016 | 0.037583 | 0.036340 | 0.040032 | 21 | 1/2016 | 0.041491 | 0.040300 | 0.043636 | 20 | 12/2015 | 0.042593 | 0.041236 | 0.044079 | 22 | 11/2015 | 0.043350 | 0.042263 | 0.044468 | 21 | 10/2015 | 0.044105 | 0.042717 | 0.046337 | 22 | 9/2015 | 0.044684 | 0.043492 | 0.045978 | 22 | 8/2015 | 0.044592 | 0.041856 | 0.046650 | 21 | 7/2015 | 0.043826 | 0.042467 | 0.046001 | 23 | 6/2015 | 0.043921 | 0.042241 | 0.044862 | 22 | 5/2015 | 0.044456 | 0.041600 | 0.045561 | 20 | 4/2015 | 0.042632 | 0.040866 | 0.045962 | 20 | 3/2015 | 0.042464 | 0.036093 | 0.046601 | 22 | 2/2015 | 0.040688 | 0.028172 | 0.057555 | 20 | 1/2015 | 0.059537 | 0.054199 | 0.065291 | 21 | 12/2014 | 0.062540 | 0.060535 | 0.064576 | 21 | 11/2014 | 0.066839 | 0.061963 | 0.074985 | 20 | 10/2014 | 0.073591 | 0.072676 | 0.074514 | 23 | 9/2014 | 0.071133 | 0.068749 | 0.073861 | 22 | 8/2014 | 0.071462 | 0.065861 | 0.077821 | 21 | 7/2014 | 0.076345 | 0.074969 | 0.077614 | 23 | 6/2014 | 0.075869 | 0.075040 | 0.077337 | 21 | 5/2014 | 0.076224 | 0.074876 | 0.077089 | 21 | 4/2014 | 0.075569 | 0.067569 | 0.080310 | 20 | 3/2014 | 0.088239 | 0.079764 | 0.095128 | 21 | 2/2014 | 0.100823 | 0.088114 | 0.105137 | 20 | 1/2014 | 0.108487 | 0.105880 | 0.110750 | 22 | 12/2013 | 0.108316 | 0.107189 | 0.110600 | 20 | 11/2013 | 0.111295 | 0.109746 | 0.112483 | 21 | 10/2013 | 0.110351 | 0.108962 | 0.111883 | 23 | 9/2013 | 0.113175 | 0.110812 | 0.115635 | 21 | 8/2013 | 0.114071 | 0.113089 | 0.115467 | 22 | 7/2013 | 0.116011 | 0.114104 | 0.118989 | 23 | 6/2013 | 0.114648 | 0.112670 | 0.117493 | 20 | 5/2013 | 0.117597 | 0.114662 | 0.119430 | 22 | 4/2013 | 0.115052 | 0.113610 | 0.116807 | 21 | 3/2013 | 0.116321 | 0.115545 | 0.117437 | 20 | 2/2013 | 0.113301 | 0.111505 | 0.114758 | 20 | 1/2013 | 0.114175 | 0.111781 | 0.115653 | 22 | 12/2012 | 0.113583 | 0.112203 | 0.114831 | 19 | 11/2012 | 0.115043 | 0.113476 | 0.116028 | 22 | 10/2012 | 0.114402 | 0.112928 | 0.115482 | 23 | 9/2012 | 0.115798 | 0.114304 | 0.118028 | 20 | 8/2012 | 0.119563 | 0.117217 | 0.120933 | 23 | 7/2012 | 0.120997 | 0.118083 | 0.122951 | 22 | 6/2012 | 0.118733 | 0.117813 | 0.120548 | 21 | 5/2012 | 0.116662 | 0.113897 | 0.119720 | 22 | 4/2012 | 0.113767 | 0.112451 | 0.115110 | 19 | 3/2012 | 0.113825 | 0.112197 | 0.115594 | 22 | 2/2012 | 0.113788 | 0.111895 | 0.115879 | 21 | 1/2012 | 0.116905 | 0.113808 | 0.119333 | 22 | 12/2011 | 0.116233 | 0.113620 | 0.118171 | 21 | 11/2011 | 0.113391 | 0.109840 | 0.115857 | 22 | 10/2011 | 0.112147 | 0.107898 | 0.115990 | 21 | 9/2011 | 0.109099 | 0.097589 | 0.114239 | 22 | 8/2011 | 0.097671 | 0.091157 | 0.102798 | 23 | 7/2011 | 0.103185 | 0.100005 | 0.106390 | 21 | 6/2011 | 0.105198 | 0.104263 | 0.106454 | 22 | 5/2011 | 0.109470 | 0.106775 | 0.111240 | 22 | 4/2011 | 0.112722 | 0.108609 | 0.115876 | 19 | 3/2011 | 0.115534 | 0.113133 | 0.117751 | 23 | 2/2011 | 0.119516 | 0.116572 | 0.122290 | 20 | 1/2011 | 0.120252 | 0.117171 | 0.122000 | 21 | 12/2010 | 0.121612 | 0.117488 | 0.126168 | 23 | 11/2010 | 0.123699 | 0.120769 | 0.125931 | 22 | 10/2010 | 0.121733 | 0.119329 | 0.124386 | 21 | 9/2010 | 0.126412 | 0.122669 | 0.129287 | 22 | 8/2010 | 0.131671 | 0.129341 | 0.134096 | 22 | 7/2010 | 0.133537 | 0.131609 | 0.136866 | 22 | 6/2010 | 0.142392 | 0.136866 | 0.146854 | 22 | 5/2010 | 0.142158 | 0.135782 | 0.146973 | 21 | 4/2010 | 0.134397 | 0.132843 | 0.136107 | 20 | 3/2010 | 0.134110 | 0.131929 | 0.135329 | 23 | 2/2010 | 0.133064 | 0.130597 | 0.135565 | 20 | 1/2010 | 0.128234 | 0.125506 | 0.131393 | 20 | 12/2009 | 0.128627 | 0.124315 | 0.131567 | 22 | 11/2009 | 0.124860 | 0.123734 | 0.126293 | 21 | 10/2009 | 0.123987 | 0.122474 | 0.126159 | 22 | 9/2009 | 0.121925 | 0.119300 | 0.125576 | 22 | 8/2009 | 0.130298 | 0.123768 | 0.135398 | 21 | 7/2009 | 0.139415 | 0.134157 | 0.143613 | 23 | 6/2009 | 0.141232 | 0.139258 | 0.143154 | 22 | 5/2009 | 0.143347 | 0.141192 | 0.146600 | 20 | 4/2009 | 0.143204 | 0.139789 | 0.147010 | 20 | 3/2009 | 0.140694 | 0.133883 | 0.152299 | 22 | 2/2009 | 0.143889 | 0.136630 | 0.152262 | 20 | 1/2009 | 0.141164 | 0.128831 | 0.151086 | 21 | 12/2008 | 0.156304 | 0.133010 | 0.181228 | 21 | 11/2008 | 0.196392 | 0.174310 | 0.207578 | 20 | 10/2008 | 0.208601 | 0.190664 | 0.223564 | 23 | 9/2008 | 0.228440 | 0.213569 | 0.239140 | 22 | 8/2008 | 0.234206 | 0.226018 | 0.239285 | 21 | 7/2008 | 0.222676 | 0.218289 | 0.225286 | 23 | 6/2008 | 0.221610 | 0.216973 | 0.226241 | 21 | 5/2008 | 0.220077 | 0.214788 | 0.226906 | 21 | 4/2008 | 0.205247 | 0.198248 | 0.216921 | 22 | 3/2008 | 0.201656 | 0.196934 | 0.205983 | 19 | 2/2008 | 0.215995 | 0.207490 | 0.219354 | 21 | 1/2008 | 0.217695 | 0.213427 | 0.222838 | 22 | 12/2007 | 0.225123 | 0.220722 | 0.228900 | 19 | 11/2007 | 0.222824 | 0.217673 | 0.229474 | 22 | 10/2007 | 0.232590 | 0.229573 | 0.235699 | 23 | 9/2007 | 0.236484 | 0.231138 | 0.242268 | 20 | 8/2007 | 0.240229 | 0.236541 | 0.243630 | 23 | 7/2007 | 0.241220 | 0.240105 | 0.244028 | 22 | 6/2007 | 0.245255 | 0.241806 | 0.247409 | 21 | 5/2007 | 0.243331 | 0.240999 | 0.246139 | 22 | 4/2007 | 0.240870 | 0.239008 | 0.242723 | 19 | 3/2007 | 0.241910 | 0.239502 | 0.244951 | 22 | 2/2007 | 0.246201 | 0.242030 | 0.249665 | 20 | 1/2007 | 0.245872 | 0.240243 | 0.248152 | 22 | 12/2006 | 0.239985 | 0.235789 | 0.243671 | 19 | 11/2006 | 0.245518 | 0.238714 | 0.249184 | 22 | 10/2006 | 0.250394 | 0.247478 | 0.253269 | 22 | 9/2006 | 0.248110 | 0.245817 | 0.250812 | 21 | 8/2006 | 0.245451 | 0.243371 | 0.248052 | 23 | 7/2006 | 0.246132 | 0.243476 | 0.250531 | 21 | 6/2006 | 0.246194 | 0.240725 | 0.249891 | 22 | 5/2006 | 0.242702 | 0.239017 | 0.248120 | 22 | 4/2006 | 0.254061 | 0.250667 | 0.258822 | 18 | 3/2006 | 0.257935 | 0.255137 | 0.260160 | 23 | 2/2006 | 0.258030 | 0.253800 | 0.260639 | 20 | 1/2006 | 0.251475 | 0.237481 | 0.259129 | 22 | 12/2005 | 0.256425 | 0.237710 | 0.262587 | 21 | 11/2005 | 0.260879 | 0.254719 | 0.264148 | 22 | 10/2005 | 0.255921 | 0.252503 | 0.259861 | 21 | 9/2005 | 0.252361 | 0.246313 | 0.258582 | 22 | 8/2005 | 0.253544 | 0.250891 | 0.256402 | 23 | 7/2005 | 0.257867 | 0.254245 | 0.260495 | 21 | 6/2005 | 0.250955 | 0.246426 | 0.255712 | 22 | 5/2005 | 0.241753 | 0.237381 | 0.246230 | 22 | 4/2005 | 0.231405 | 0.225962 | 0.238071 | 21 | 3/2005 | 0.222022 | 0.218566 | 0.227021 | 21 | 2/2005 | 0.224825 | 0.219159 | 0.230268 | 20 | 1/2005 | 0.222109 | 0.215325 | 0.224999 | 21 | 12/2004 | 0.215505 | 0.212905 | 0.218906 | 23 | 11/2004 | 0.220368 | 0.213835 | 0.226615 | 22 | 10/2004 | 0.232239 | 0.225101 | 0.237934 | 21 | 9/2004 | 0.237558 | 0.235308 | 0.240226 | 22 | 8/2004 | 0.237793 | 0.233477 | 0.241918 | 22 | 7/2004 | 0.235430 | 0.231402 | 0.240873 | 22 | 6/2004 | 0.234968 | 0.232229 | 0.237358 | 22 | 5/2004 | 0.240753 | 0.234669 | 0.245208 | 21 | 4/2004 | 0.243343 | 0.237332 | 0.246518 | 20 | 3/2004 | 0.239478 | 0.236251 | 0.243987 | 23 | 2/2004 | 0.233214 | 0.229561 | 0.238096 | 20 | 1/2004 | 0.232865 | 0.228612 | 0.237899 | 21 | 12/2003 | 0.236035 | 0.231293 | 0.241561 | 21 | 11/2003 | 0.247482 | 0.237721 | 0.258047 | 20 | 10/2003 | 0.248402 | 0.242935 | 0.251714 | 23 | 9/2003 | 0.258490 | 0.247742 | 0.265465 | 22 | 8/2003 | 0.258981 | 0.252467 | 0.267796 | 21 | 7/2003 | 0.255034 | 0.248627 | 0.260125 | 23 | 6/2003 | 0.246960 | 0.239414 | 0.256415 | 21 | 5/2003 | 0.244038 | 0.232502 | 0.254350 | 21 | 4/2003 | 0.255636 | 0.249125 | 0.261259 | 20 | 3/2003 | 0.250991 | 0.245462 | 0.254713 | 21 | 2/2003 | 0.254915 | 0.252334 | 0.256360 | 20 | 1/2003 | 0.255611 | 0.251389 | 0.260691 | 22 | 12/2002 | 0.269185 | 0.259845 | 0.277245 | 20 | 11/2002 | 0.271775 | 0.263660 | 0.280329 | 21 | 10/2002 | 0.279804 | 0.271856 | 0.283372 | 23 | 9/2002 | 0.277917 | 0.270125 | 0.284462 | 21 | 8/2002 | 0.280588 | 0.275718 | 0.284968 | 22 | 7/2002 | 0.276613 | 0.271018 | 0.282435 | 23 | 6/2002 | 0.287805 | 0.277306 | 0.294753 | 20 | 5/2002 | 0.298557 | 0.292191 | 0.304442 | 22 | 4/2002 | 0.310106 | 0.304149 | 0.313307 | 21 | 3/2002 | 0.315070 | 0.311025 | 0.320832 | 20 | 2/2002 | 0.319055 | 0.314618 | 0.321600 | 20 | 1/2002 | 0.314512 | 0.308724 | 0.322046 | 22 | 12/2001 | 0.313474 | 0.306990 | 0.327357 | 19 | 11/2001 | 0.311618 | 0.303377 | 0.317035 | 22 | 10/2001 | 0.307077 | 0.298638 | 0.318978 | 23 | 9/2001 | 0.306172 | 0.296200 | 0.319071 | 20 | 8/2001 | 0.315153 | 0.309460 | 0.324790 | 23 | 7/2001 | 0.327179 | 0.311063 | 0.337361 | 22 | 6/2001 | 0.330420 | 0.327515 | 0.334074 | 21 | 5/2001 | 0.321867 | 0.312064 | 0.331618 | 22 | 4/2001 | 0.315731 | 0.311806 | 0.319277 | 19 | 3/2001 | 0.311934 | 0.302736 | 0.322024 | 22 | 2/2001 | 0.306518 | 0.299924 | 0.311271 | 20 | 1/2001 | 0.299452 | 0.293869 | 0.305909 | 22 | 12/2000 | 0.309885 | 0.297483 | 0.317227 | 19 | 11/2000 | 0.327244 | 0.321786 | 0.333202 | 22 | 10/2000 | 0.324160 | 0.315713 | 0.334969 | 22 | 9/2000 | 0.322585 | 0.315890 | 0.327853 | 21 | 8/2000 | 0.314796 | 0.306430 | 0.318823 | 23 | 7/2000 | 0.300731 | 0.293424 | 0.308007 | 21 | 6/2000 | 0.294492 | 0.279639 | 0.304692 | 22 | 5/2000 | 0.285455 | 0.281981 | 0.303351 | 22 | 4/2000 | 0.287993 | 0.287013 | 0.290672 | 18 | 3/2000 | 0.293535 | 0.290855 | 0.295064 | 23 | 2/2000 | 0.294018 | 0.293326 | 0.294680 | 21 | 1/2000 | 0.294639 | 0.293545 | 0.295448 | 21 | 12/1999 | 0.332293 | 0.331321 | 0.333230 | 23 | 11/1999 | 0.333060 | 0.331944 | 0.334849 | 22 | 10/1999 | 0.330816 | 0.329350 | 0.332628 | 21 | 9/1999 | 0.332325 | 0.331321 | 0.333168 | 22 | 8/1999 | 0.332084 | 0.331238 | 0.332483 | 22 | 7/1999 | 0.332834 | 0.331508 | 0.333500 | 22 | 6/1999 | 0.330994 | 0.329059 | 0.332711 | 22 | 5/1999 | 0.332526 | 0.330740 | 0.334309 | 21 | 4/1999 | 0.332324 | 0.330968 | 0.334351 | 22 | 3/1999 | 0.331058 | 0.329578 | 0.332296 | 23 | 2/1999 | 0.331560 | 0.329723 | 0.333853 | 20 | 1/1999 | 0.333169 | 0.330574 | 0.335492 | 21 | 12/1998 | 0.589520 | 0.584289 | 0.594415 | 23 | 11/1998 | 0.595878 | 0.590057 | 0.598841 | 21 | 10/1998 | 0.589891 | 0.579875 | 0.598560 | 22 | 9/1998 | 0.597967 | 0.593713 | 0.601710 | 22 | 8/1998 | 0.608660 | 0.598967 | 0.612439 | 21 | 7/1998 | 0.614156 | 0.609152 | 0.617253 | 23 | 6/1998 | 0.608169 | 0.601795 | 0.615981 | 22 | 5/1998 | 0.606264 | 0.601022 | 0.610454 | 21 | 4/1998 | 0.607548 | 0.604331 | 0.609692 | 22 | 3/1998 | 0.596589 | 0.590741 | 0.605170 | 22 | 2/1998 | 0.588943 | 0.585513 | 0.591990 | 20 | 1/1998 | 0.593118 | 0.588445 | 0.597680 | 22 | 12/1997 | 0.685246 | 0.682544 | 0.689734 | 23 | 11/1997 | 0.687152 | 0.683629 | 0.690034 | 20 | 10/1997 | 0.697029 | 0.684885 | 0.703589 | 23 | 9/1997 | 0.694217 | 0.691333 | 0.697587 | 22 | 8/1997 | 0.695861 | 0.690385 | 0.700601 | 21 | 7/1997 | 0.701279 | 0.690861 | 0.709330 | 23 | 6/1997 | 0.702784 | 0.698076 | 0.706942 | 21 | 5/1997 | 0.705412 | 0.695731 | 0.715314 | 22 | 4/1997 | 0.717419 | 0.713882 | 0.724981 | 22 | 3/1997 | 0.722219 | 0.714217 | 0.729873 | 21 | 2/1997 | 0.726386 | 0.718761 | 0.732321 | 20 | 1/1997 | 0.724777 | 0.721243 | 0.731836 | 23 | 12/1996 | 0.690614 | 0.680293 | 0.703426 | 22 | 11/1996 | 0.676801 | 0.671031 | 0.681757 | 21 | 10/1996 | 0.658492 | 0.652261 | 0.665878 | 23 | 9/1996 | 0.650093 | 0.643693 | 0.657518 | 21 | 8/1996 | 0.641858 | 0.637920 | 0.645307 | 22 | 7/1996 | 0.651501 | 0.639650 | 0.659676 | 23 | 6/1996 | 0.654851 | 0.651142 | 0.657326 | 20 | 5/1996 | 0.650274 | 0.643809 | 0.655771 | 23 | 4/1996 | 0.641021 | 0.635071 | 0.645003 | 22 | 3/1996 | 0.637366 | 0.634085 | 0.642616 | 21 | 2/1996 | 0.640446 | 0.636215 | 0.644487 | 21 | 1/1996 | 0.633456 | 0.629198 | 0.640665 | 23 | 12/1995 | 0.837922 | 0.831650 | 0.842329 | 21 | 11/1995 | 0.834948 | 0.831064 | 0.840811 | 22 | 10/1995 | 0.835806 | 0.827742 | 0.839713 | 22 | 9/1995 | 0.846184 | 0.832516 | 0.858096 | 21 | 8/1995 | 0.860793 | 0.853493 | 0.868063 | 23 | 7/1995 | 0.858057 | 0.852472 | 0.864940 | 21 | 6/1995 | 0.850747 | 0.846882 | 0.854189 | 22 | 5/1995 | 0.851324 | 0.841545 | 0.863979 | 23 | 4/1995 | 0.842937 | 0.836986 | 0.848278 | 20 | 3/1995 | 0.851841 | 0.840254 | 0.877523 | 23 | 2/1995 | 0.882896 | 0.874659 | 0.887418 | 20 | 1/1995 | 0.882077 | 0.876750 | 0.889251 | 22 | 12/1994 | 4.422592 | 4.405556 | 4.445923 | 22 | 11/1994 | 4.407763 | 4.369924 | 4.440586 | 22 | 10/1994 | 4.363129 | 4.342501 | 4.382184 | 21 | 9/1994 | 4.367633 | 4.344773 | 4.414697 | 22 | 8/1994 | 4.412868 | 4.381527 | 4.437330 | 23 | 7/1994 | 4.429642 | 4.405310 | 4.464889 | 21 | 6/1994 | 4.452869 | 4.412699 | 4.497045 | 22 | 5/1994 | 4.504660 | 4.487850 | 4.515765 | 22 | 4/1994 | 4.482765 | 4.445950 | 4.520417 | 21 | 3/1994 | 4.465569 | 4.434237 | 4.495759 | 23 | 2/1994 | 4.458950 | 4.422715 | 4.482376 | 20 | 1/1994 | 4.485535 | 4.442830 | 4.528436 | 21 | 12/1993 | 30.115833 | 29.693535 | 30.591429 | 23 | 11/1993 | 30.798974 | 30.543874 | 30.997376 | 22 | 10/1993 | 30.553141 | 30.301363 | 30.792399 | 21 | 9/1993 | 30.466836 | 30.318308 | 30.822098 | 22 | 8/1993 | 30.910681 | 30.739013 | 31.114532 | 22 | 7/1993 | 31.413510 | 31.013046 | 31.848626 | 22 | 6/1993 | 31.798338 | 31.616318 | 31.994935 | 22 | 5/1993 | 32.120047 | 31.762991 | 32.394687 | 21 | 4/1993 | 32.467137 | 32.065447 | 32.762918 | 22 | 3/1993 | 32.632952 | 32.340755 | 32.828329 | 23 | 2/1993 | 32.728956 | 32.338933 | 32.932366 | 20 | 1/1993 | 32.626431 | 32.121565 | 32.857846 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire UAH / CHF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|