Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=838.54 AOA-Angola [Kwanza angolais]1 USD=838.540045 AOA
1 AOA-Angola [Kwanza angolais]=0.0012 USD-Etats-Unis [Dollar américain / $]1 AOA=0.001193 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1991-01-01 / 2024-04-19

MoisMoyenne USD/AOA=Min USD/AOA=Max USD/AOA=Nb jours ouvrés
4/2024835.190787829.410694839.29646515
3/2024833.027117828.228789837.46291021
2/2024829.528020823.239032834.07844521
1/2024830.101662826.115643834.03382023
12/2023832.122757828.080315837.98933121
11/2023831.686933827.181719838.93575222
10/2023828.132513823.163747831.54102722
9/2023828.354227823.419311831.81263221
8/2023826.535649821.838097832.48319823
7/2023826.652254817.764296833.56106121
6/2023700.200833585.227451828.29292322
5/2023527.363078506.719505566.53704123
4/2023507.936200505.570031511.95624720
3/2023506.782821502.610013511.37828923
2/2023504.738336500.455181508.25496220
1/2023503.990065500.770386505.37775422
12/2022504.946576502.757459510.12789921
11/2022499.086587481.001254511.74160222
10/2022449.348186433.088167481.70149921
9/2022429.919813422.401189434.62703422
8/2022429.992090426.897049434.18830523
7/2022430.173350425.018800434.70421821
6/2022430.451606423.157539437.50296222
5/2022410.872652402.818238420.54033422
4/2022424.207739402.726822447.78669819
3/2022466.091124447.763665496.04288423
2/2022515.847886496.624579527.89753920
1/2022537.515771528.450496554.24057621
12/2021562.561401550.565918569.05543023
11/2021592.590809565.905992598.23704522
10/2021597.974450595.503909600.38555821
9/2021619.226744600.079780635.54126722
8/2021637.322333634.152048640.25769222
7/2021642.456104637.885278646.26817522
6/2021644.062428639.864904650.67217622
5/2021651.241733642.323675657.49103421
4/2021644.200631628.077377658.08166620
3/2021623.152717614.571671635.53184523
2/2021652.456823647.277491656.70871720
1/2021655.935430653.030003657.95241420
12/2020655.766313653.511513659.62894822
11/2020661.284547646.482093667.52320021
10/2020646.352427623.559153665.62050122
9/2020619.236627600.056611628.02938822
8/2020585.731905576.162718596.09339421
7/2020570.301729551.683764585.08602523
6/2020590.983197570.228078606.97113422
5/2020564.725655544.529023590.89126220
4/2020557.437931534.017470568.84375420
3/2020505.824730488.856472537.93478722
2/2020494.576165492.220104497.24241220
1/2020488.661156481.261950496.28430022
12/2019476.252282458.138634492.16825220
11/2019473.062293460.719373497.76196421
10/2019424.926221377.675304497.69357623
9/2019366.964704361.918444372.91100521
8/2019359.176368349.782172362.47605422
7/2019345.844186339.918868349.71934423
6/2019337.774827330.951228340.62446420
5/2019327.047037322.319071330.67587222
4/2019318.970427317.318820323.34745020
3/2019315.684395313.608950318.34099921
2/2019313.443363311.721348315.24192520
1/2019310.162743307.534330311.92440422
12/2018308.957228307.897587310.93525119
11/2018309.947740307.152264311.92080922
10/2018302.513704294.351245308.01917023
9/2018285.034168276.287516292.50275120
8/2018266.267948256.973648276.21659723
7/2018253.169309248.266768256.97312122
6/2018242.226392237.354159249.24303721
5/2018232.172176215.646891239.40712822
4/2018215.517374214.341455215.64689120
3/2018214.220216212.642535215.40115721
2/2018210.088331206.940441213.08771820
1/2018188.170917165.919250207.42393522
12/2017165.917405165.884072165.92725419
11/2017165.923740165.914538165.97251522
10/2017165.949803165.915100166.03503622
9/2017165.948047165.809763166.01780221
8/2017165.931812165.886709166.00999923
7/2017165.930701165.879306165.98827621
6/2017165.820927164.735552166.86288822
5/2017165.964550165.381919166.90769222
4/2017165.911038165.883211165.94079718
3/2017165.850672165.752365165.92375023
2/2017165.754687165.714923165.82836120
1/2017165.755454165.699494165.80173922
12/2016165.787185165.683830166.50240921
11/2016165.774907165.703198165.90302022
10/2016165.746395165.689181165.89023321
9/2016165.736099165.673178165.77562522
8/2016165.748204165.726208165.88472623
7/2016165.725290165.627438165.75845421
6/2016165.942099165.695308169.70658422
5/2016165.742089165.647863165.88147722
4/2016163.630103159.886005165.73912921
3/2016159.153815158.628523160.66798121
2/2016157.152325155.475490158.94513421
1/2016146.389545135.118146155.66015320
12/2015135.238548133.892526136.47159922
11/2015135.244193135.120845135.31165321
10/2015135.462471134.634219136.57155822
9/2015128.432739125.548208136.33348622
8/2015125.858176125.193926126.28074621
7/2015123.059537109.967422125.95328523
6/2015110.046291109.888129110.51019122
5/2015109.642897109.179134110.24028320
4/2015108.922427108.201761109.26223020
3/2015107.021422106.196994108.14572922
2/2015105.122558104.432691106.34923520
1/2015103.599950103.049517104.27455421
12/2014102.060962101.440290102.86338021
11/2014100.43925899.487840100.98305120
10/201498.76089798.32063499.48911523
9/201497.90047997.60982398.31617222
8/201497.78483897.59444797.92700421
7/201497.19794596.82977397.58115223
6/201497.65803797.33597598.00402621
5/201497.65750997.42008297.83139021
4/201497.74589397.37059898.11167620
3/201497.59126897.36561697.61339821
2/201497.60692897.58191297.62637120
1/201497.62126597.59077997.66667422
12/201397.63288197.30948998.40981020
11/201397.40383696.89159297.65914521
10/201397.45049696.72479697.85914023
9/201396.73149796.02973397.61922321
8/201396.27606195.65403096.67942522
7/201396.29975295.96681596.47080323
6/201396.24039596.13312996.31443620
5/201396.10089896.02732196.19181922
4/201396.00641695.93267896.03711621
3/201396.21545495.94212097.30548920
2/201395.94853595.91252895.97307820
1/201395.88935895.78612595.96481622
12/201295.78520795.70569595.82187819
11/201295.62562895.49003795.79467322
10/201295.55162795.41745195.84906223
9/201295.23105395.10775795.76832620
8/201295.13385795.10891295.15799623
7/201295.14390495.10326195.44788622
6/201295.06810794.39779095.37419321
5/201295.10131695.08343495.16522322
4/201295.08926095.06032395.14794919
3/201294.81473093.56593595.12671622
2/201295.04834794.84167195.08801321
1/201295.01093294.90433195.12216122
12/201194.92499594.88382894.97445221
11/201194.95777794.87425895.27790822
10/201194.75133894.46746094.93429621
9/201193.95278893.21234494.55327222
8/201193.11165693.00073893.21052223
7/201193.09355293.05015393.30946921
6/201193.06902693.02148993.30016822
5/201193.08682292.99883993.28018622
4/201193.05389793.01509193.28282319
3/201193.02680092.95984093.26364223
2/201193.02100792.93263293.26028520
1/201192.72837692.52348492.96212321
12/201092.13719991.88945792.40581923
11/201092.08450292.00993092.27015322
10/201091.97128791.50767592.77861521
9/201090.72289289.78950191.74970122
8/201092.13001689.99962193.07278922
7/201092.30064091.65356592.57207722
6/201092.58252291.46637793.75210422
5/201093.48798192.24981498.02380821
4/201093.36505491.93528294.50386720
3/201090.40342789.08100791.93278823
2/201090.52107989.29038593.30581420
1/201089.76448789.17008090.50809320
12/200988.60654187.47299589.17486722
11/200985.98838384.32337887.94693421
10/200980.42373174.99982985.25448822
9/200977.57722076.98840777.81728922
8/200977.58428976.70681077.80617921
7/200977.79596577.47015378.05200223
6/200977.78184177.57804978.05644222
5/200977.68671177.19953077.81238520
4/200976.76420774.65796277.94831820
3/200975.69217475.39299175.74324222
2/200975.10654874.61698775.24746620
1/200975.15167274.93931476.75373521
12/200874.96033374.73055575.22862521
11/200874.82494574.75797875.12126520
10/200874.81463074.29399075.25844323
9/200874.89659274.61054475.05408922
8/200874.95307474.79199175.25028921
7/200874.82604374.59412575.01920023
6/200874.83305574.76961474.86983821
5/200874.83589474.65063175.01510521
4/200873.45535270.18884275.45183822
3/200871.77746670.46849673.32507719
2/200875.56232373.46527776.77584721
1/200874.83659474.77392075.00000022
12/200774.83778074.80375775.01858019
11/200773.47346568.61974675.01398422
10/200771.00867069.92592971.96836223
9/200772.70996671.24258874.39027220
8/200774.16318473.10898175.36142523
7/200773.65743273.02970474.34647522
6/200775.28719274.65414676.03069921
5/200774.76977174.19903875.27719122
4/200774.74576674.01420675.66056819
3/200776.29316175.66056877.21622722
2/200777.27164576.35826978.16014720
1/200777.72158776.12810178.35413822
12/200671.75814271.12010772.40184419
11/200673.61220471.82592074.64195822
10/200675.18287174.43684975.75726322
9/200674.47717073.77078674.92509521
8/200674.00613773.38819974.54805423
7/200674.75354174.10521775.95755121
6/200674.95532973.16732175.83603822
5/200674.25000273.41661375.29400822
4/200677.27191675.62432478.59588418
3/200678.88093177.80895779.58550723
2/200679.41918878.40738979.99511920
1/200678.34166677.11909480.17099222
12/2005100.14022798.768275101.49565421
11/2005100.73993198.596019101.75663622
10/200598.81630197.75977299.48836621
9/200596.88123594.66507298.89168422
8/200596.58319395.30341797.46282523
7/200598.62568297.41484199.90698221
6/200597.59666796.33192798.48968522
5/200593.54132591.64695696.27724222
4/200591.76403290.78494192.67717921
3/200589.94758288.49095691.84548021
2/200591.23503189.53202693.02575420
1/200590.48789987.89477191.77448021
12/200478.70310277.39510179.98843223
11/200481.22992779.36272383.04820222
10/200484.49823282.48338186.01348421
9/200486.36437085.02920587.64244622
8/200486.66481385.37320288.05202422
7/200486.03030385.00865487.73718722
6/200486.89590185.65041187.91995722
5/200487.88429486.16098489.40242421
4/200488.04616285.64345889.22098820
3/200486.05601684.51837687.07108523
2/200483.44146782.05999484.96758020
1/200483.66010382.25190385.27660321
12/200363.69598061.94744965.33580621
11/200366.87665765.23230668.48706920
10/200366.91994066.37226667.57028023
9/200369.76181067.14695172.55831222
8/200370.26216568.67944872.33693421
7/200368.80698667.78101770.24567023
6/200367.09252166.00272368.55307821
5/200367.57196265.74206269.74472121
4/200372.13791770.28984673.93652220
3/200372.41773770.61338274.02046121
2/200372.62764971.71368373.08016820
1/200373.67429971.97757875.39715522
12/200237.68469436.58164538.86452320
11/200238.31290837.88581038.73111721
10/200239.10279038.78986039.40746923
9/200239.11691538.45931939.75870221
8/200239.23711238.85665139.60273722
7/200238.67094837.81112939.44799123
6/200240.16738438.45931941.19314020
5/200241.84044840.86840442.48413222
4/200243.31041142.44652743.77858221
3/200243.80517743.33352744.35561520
2/200244.09484843.62425644.44296920
1/200243.44161742.44652744.72274622
12/200123.01684422.68188823.32898419
11/200123.10306022.56220823.38213822
10/200122.66044922.27571123.09535323
9/200122.53216422.14353323.17881520
8/200122.79945422.27087723.42216223
7/200123.85314323.34225024.48096422
6/200124.05829623.69526724.24671021
5/200123.48512722.96100324.20382122
4/200123.01909122.72458023.39813119
3/200122.57587521.92122223.23917622
2/200122.27182921.77701922.66435520
1/200121.87827221.50323822.44133022
12/200011.24596710.83429711.54748819
11/200011.77954911.55410211.99944222
10/200011.79975911.45959012.22337722
9/200011.56891611.20747911.90034321
8/200011.15816010.88809411.32577023
7/200010.73578910.57087710.94480321
6/200010.62790810.43311010.81455022
5/200011.13584010.77757311.36533022
4/200010.65521310.42771711.10262018
3/200010.46003210.37196010.56976923
2/200010.25784810.01860410.46449921
1/20009.9529059.70998310.30204321
12/19993.2215903.1800533.25118023
11/19993.1500583.0798873.23117622
10/19993.0415292.9957283.11494921
9/19993.1011113.0481713.14838222
8/19993.0710423.0173823.12092122
7/19993.1462713.0436123.21617622
6/19993.1376893.1087043.16737022
5/19993.0638683.0151463.11405521
4/19993.0419902.9962793.07726722
3/19992.9920462.9568263.04532023
2/19992.9055752.8707962.96841720
1/19992.8045922.7617102.86020421
12/19980.3701560.3661130.37284423
11/19980.3725420.3664320.37790221
10/19980.3633800.3578580.36828322
9/19980.3759100.3680140.38650622
8/19980.3937820.3892910.39724921
7/19980.3952540.3889660.40148123
6/19980.3937990.3901170.39893322
5/19980.3913060.3881690.39414821
4/19980.3977330.3932080.40535322
3/19980.4000320.3964750.40305522
2/19980.3985230.3942270.40203120
1/19980.3985310.3913770.40339222
12/19970.2581250.2568010.26015023
11/19970.2518990.2483040.25615620
10/19970.2561910.2500500.25957423
9/19970.2609480.2568170.26556922
8/19970.2675730.2615990.27352721
7/19970.2598180.2536880.26732623
6/19970.2524910.2511750.25448721
5/19970.2499050.2472430.25327622
4/19970.2506660.2452000.25356722
3/19970.2493680.2470320.25221221
2/19970.2462000.2421400.25004820
1/19970.2357550.2280750.24330723
12/19960.1345930.1333250.13549122
11/19960.1317770.1307070.13327021
10/19960.1337140.1318730.13473823
9/19960.1325930.1309590.13397721
8/19960.1311300.1304110.13189422
7/19960.1324390.1300300.13419123
6/19960.1342970.1333220.13506220
5/19960.1349950.1336570.13596723
4/19960.1329790.1313480.13493322
3/19960.1313180.1308830.13200121
2/19960.1305830.1290270.13231121
1/19960.1301750.1277030.13300423
12/19950.0025940.0025740.00261321
11/19950.0025560.0025350.00259022
10/19950.0025590.0025230.00258422
9/19950.0026250.0025620.00266721
8/19950.0025950.0025040.00267223
7/19950.0025160.0024920.00254021
6/19950.0025420.0025130.00259022
5/19950.0025620.0024990.00262823
4/19950.0025240.0024950.00256220
3/19950.0025690.0025260.00264523
2/19950.0026880.0026370.00273220
1/19950.0027270.0026830.00276822
12/19940.0000550.0000540.00005522
11/19940.0000530.0000520.00005422
10/19940.0000530.0000520.00005421
9/19940.0000540.0000530.00005522
8/19940.0000540.0000530.00005523
7/19940.0000540.0000530.00005521
6/19940.0000560.0000550.00005722
5/19940.0000570.0000560.00005822
4/19940.0000580.0000570.00005921
3/19940.0000580.0000570.00005923
2/19940.0000590.0000590.00006020
1/19940.0000600.0000590.00006021
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / AOA avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).