Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.18 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 23 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 23 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=83.4879 BTN-Bhoutan [Ngultrum bhoutanais]	1 USD=83.487874 BTN
1 BTN-Bhoutan [Ngultrum bhoutanais]=0.012 USD-Etats-Unis [Dollar américain / $]	1 BTN=0.011978 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

Mois	Moyenne USD/BTN=	Min USD/BTN=	Max USD/BTN=	Nb jours ouvrés
4/2024	83.348326	82.396286	83.649977	17
3/2024	83.002756	82.613549	83.526592	21
2/2024	82.926683	82.353516	83.231188	21
1/2024	83.131871	82.763450	84.079544	23
12/2023	83.294867	82.877588	83.855141	21
11/2023	83.311861	82.914223	84.031148	22
10/2023	83.189541	82.644829	83.602930	22
9/2023	83.032008	82.473892	83.395056	21
8/2023	82.826521	82.324825	83.497102	23
7/2023	82.187253	81.079960	82.987234	21
6/2023	82.232054	81.443020	82.771952	22
5/2023	82.222421	81.409505	82.816951	23
4/2023	82.009888	81.521017	82.579109	20
3/2023	82.355111	81.423877	82.834839	23
2/2023	82.508531	81.284481	83.132479	20
1/2023	81.901177	81.118081	83.160382	22
12/2022	82.525078	80.770220	83.399663	21
11/2022	81.736686	80.640695	83.034465	22
10/2022	82.374613	81.225963	83.656824	21
9/2022	80.072101	77.957649	82.383167	22
8/2022	79.539996	78.455062	80.368880	23
7/2022	79.562807	78.728866	80.263186	21
6/2022	78.069658	77.331673	79.075372	22
5/2022	77.261389	76.245985	77.960029	22
4/2022	76.063714	75.304144	76.683999	19
3/2022	76.203778	75.568792	77.088513	23
2/2022	74.935783	74.413473	75.646182	20
1/2022	74.455655	73.816528	75.175580	21
12/2021	75.322227	74.398991	76.315565	23
11/2021	74.464978	73.989177	75.207063	22
10/2021	74.946956	74.145263	75.406666	21
9/2021	73.568779	73.044559	74.211199	22
8/2021	74.079192	72.849832	74.542395	22
7/2021	74.542187	74.210938	75.212354	22
6/2021	73.623125	72.692654	74.377124	22
5/2021	73.200902	72.539947	73.954259	21
4/2021	74.602042	73.521998	75.640205	20
3/2021	72.731021	72.123471	73.465890	23
2/2021	72.678375	72.222160	73.158984	20
1/2021	73.011194	72.512804	73.334932	20
12/2020	73.673793	73.019257	74.209924	22
11/2020	74.209581	73.863749	74.685139	21
10/2020	73.498883	73.007788	74.417092	22
9/2020	73.386441	72.562679	73.882428	22
8/2020	74.563056	73.100105	75.044488	21
7/2020	74.957511	74.518906	75.869229	23
6/2020	75.750931	75.228966	76.323515	22
5/2020	75.691130	75.247322	76.200341	20
4/2020	76.203993	74.981988	77.136133	20
3/2020	74.334969	72.361808	76.182502	22
2/2020	71.420254	70.755158	72.280872	20
1/2020	71.181081	70.610552	71.846278	22
12/2019	71.168720	70.602128	71.859289	20
11/2019	71.464937	70.576469	72.099457	21
10/2019	71.021097	70.709695	71.606197	23
9/2019	71.370252	70.572592	72.398382	21
8/2019	69.773276	68.629611	71.899619	22
7/2019	68.754187	68.262751	69.322901	23
6/2019	69.413648	69.006071	69.895814	20
5/2019	69.795623	69.164976	70.634469	22
4/2019	69.360354	68.447017	70.381540	20
3/2019	69.509683	68.615629	70.980954	21
2/2019	71.195422	70.646240	71.634705	20
1/2019	70.754345	69.637143	71.308352	22
12/2018	70.851166	69.621394	72.302475	19
11/2018	71.761143	69.613176	73.207704	22
10/2018	73.587848	72.884155	74.453930	23
9/2018	72.212641	71.134637	72.869187	20
8/2018	69.664597	68.365551	70.995035	23
7/2018	68.690826	68.396914	68.999920	22
6/2018	67.795096	66.853117	68.783081	21
5/2018	67.491725	64.902541	68.364831	22
4/2018	64.917348	64.902541	65.071722	20
3/2018	65.054577	64.742469	65.310260	21
2/2018	64.480188	63.910136	65.236258	20
1/2018	63.652276	63.364154	64.027219	22
12/2017	64.253170	63.876193	64.583398	19
11/2017	64.855632	64.413591	65.443450	22
10/2017	65.080180	64.706950	65.601173	22
9/2017	64.474328	63.903562	65.684630	21
8/2017	63.996843	63.642474	64.203179	23
7/2017	64.435224	64.098977	64.886808	21
6/2017	64.491152	64.031330	64.918236	22
5/2017	64.449615	64.039327	65.023266	22
4/2017	64.572522	64.137801	65.157798	18
3/2017	65.817597	64.809903	66.870131	23
2/2017	66.977898	66.664524	67.444606	20
1/2017	68.077655	67.471985	68.474588	22
12/2016	67.830359	67.431202	68.437264	21
11/2016	67.701164	66.517734	68.801035	22
10/2016	66.730321	66.447814	66.908078	21
9/2016	66.721471	66.334830	67.076529	22
8/2016	66.911608	66.547346	67.199038	23
7/2016	67.170064	66.804084	67.531547	21
6/2016	67.283470	66.537162	67.966316	22
5/2016	66.931339	66.407953	67.711484	22
4/2016	66.454189	66.071109	66.677326	21
3/2016	66.935462	66.151517	67.851180	21
2/2016	68.277003	67.459602	68.866941	21
1/2016	67.387362	66.583943	68.156553	20
12/2015	66.553110	66.070922	67.160436	22
11/2015	66.165846	65.414944	66.850144	21
10/2015	65.061608	64.761153	65.530222	22
9/2015	66.227975	65.599400	66.835415	22
8/2015	65.118213	63.726478	66.922128	21
7/2015	63.659662	63.359391	64.233455	23
6/2015	63.856947	63.514381	64.317890	22
5/2015	63.760174	63.389780	64.290557	20
4/2015	62.727245	62.149677	63.567785	20
3/2015	62.491245	61.909961	62.978623	22
2/2015	62.053444	61.688999	62.351293	20
1/2015	62.098902	61.373036	63.421890	21
12/2014	62.731942	61.721327	63.870484	21
11/2014	61.719857	61.397025	62.134803	20
10/2014	61.364320	61.023074	61.859056	23
9/2014	60.878650	60.234523	61.864198	22
8/2014	60.854578	60.342957	61.431001	21
7/2014	60.069185	59.550724	60.672708	23
6/2014	59.714747	58.953905	60.344116	21
5/2014	59.257779	58.295030	60.253855	21
4/2014	60.354793	59.832180	61.145584	20
3/2014	60.948662	59.831678	62.041575	21
2/2014	62.164249	61.807705	62.541356	20
1/2014	62.108436	61.464968	63.122357	22
12/2013	61.839559	61.000624	62.350344	20
11/2013	62.643632	61.832965	63.789104	21
10/2013	61.568911	61.082379	62.625246	23
9/2013	63.771087	61.928082	66.997434	21
8/2013	62.927884	60.540479	69.056399	22
7/2013	59.835264	59.097819	60.904271	23
6/2013	58.366537	56.454637	60.719075	20
5/2013	55.078248	53.828968	56.520327	22
4/2013	54.346665	53.777649	54.925841	21
3/2013	54.433225	54.063619	54.910516	20
2/2013	53.837274	53.157910	54.504876	20
1/2013	54.227836	53.228239	55.227741	22
12/2012	54.656282	54.140417	55.053724	19
11/2012	54.822686	53.703084	55.616696	22
10/2012	53.069965	51.717438	54.060580	23
9/2012	54.482964	52.842372	55.908088	20
8/2012	55.539699	55.072204	55.970824	23
7/2012	55.404654	54.309143	56.172843	22
6/2012	55.918084	54.918275	57.126228	21
5/2012	54.460152	52.938051	56.239418	22
4/2012	51.764466	50.640240	52.696158	19
3/2012	50.385752	49.232515	51.415598	22
2/2012	49.197213	48.679411	49.509374	21
1/2012	51.215383	49.321337	53.291272	22
12/2011	52.510394	51.113222	53.635449	21
11/2011	50.735313	48.996526	52.392873	22
10/2011	49.265089	48.740309	49.895840	21
9/2011	47.631360	45.660533	49.583785	22
8/2011	45.341968	44.093156	46.141637	23
7/2011	44.403832	44.079467	44.697433	21
6/2011	44.833227	44.667780	45.011921	22
5/2011	44.916992	44.287326	45.324327	22
4/2011	44.403791	44.038490	44.617941	19
3/2011	44.959394	44.588694	45.318157	23
2/2011	45.428150	44.950272	45.748232	20
1/2011	45.422344	44.680232	45.939388	21
12/2010	45.084366	44.657093	45.380997	23
11/2010	44.983863	43.904243	45.924221	22
10/2010	44.418928	44.062944	44.729289	21
9/2010	45.983519	44.948202	46.798570	22
8/2010	46.563438	46.083907	47.010779	22
7/2010	46.841843	46.432856	47.373919	22
6/2010	46.536904	45.741334	47.103621	22
5/2010	45.881283	44.465363	47.658566	21
4/2010	44.484830	44.269362	44.817389	20
3/2010	45.480085	44.949085	45.948934	23
2/2010	46.334846	46.005516	46.826427	20
1/2010	45.932938	45.236800	46.425227	20
12/2009	46.606122	46.114404	46.891370	22
11/2009	46.590521	46.089702	47.412604	21
10/2009	46.706867	46.039802	47.738682	22
9/2009	48.336956	47.738352	48.991064	22
8/2009	48.308008	47.279187	49.093581	21
7/2009	48.428483	47.862463	48.949126	23
6/2009	47.735873	46.982406	48.665858	22
5/2009	48.476691	47.198539	49.868469	20
4/2009	50.040329	49.350663	50.630389	20
3/2009	51.213936	50.187002	52.272616	22
2/2009	49.292445	48.271345	51.190148	20
1/2009	48.702723	48.284054	49.260928	21
12/2008	48.636291	47.200496	50.157262	21
11/2008	48.899829	47.256232	50.121066	20
10/2008	48.629384	46.579725	50.065991	23
9/2008	45.522438	43.923182	46.881215	22
8/2008	42.991063	42.066771	43.841207	21
7/2008	42.791610	41.993565	43.293314	23
6/2008	42.787120	42.421766	43.020491	21
5/2008	42.198474	40.702568	42.850283	21
4/2008	39.992387	39.749909	40.454493	22
3/2008	40.299624	39.795403	40.714953	19
2/2008	39.703240	39.105878	40.231948	21
1/2008	39.264121	39.121962	39.594706	22
12/2007	39.340964	39.110916	39.563359	19
11/2007	39.449692	39.160850	39.822172	22
10/2007	39.460280	39.088052	39.875608	23
9/2007	40.149404	39.530967	40.810928	20
8/2007	40.688344	40.233481	41.151031	23
7/2007	40.296803	40.133625	40.451284	22
6/2007	40.577073	40.215382	40.888730	21
5/2007	40.592561	40.271237	41.188460	22
4/2007	41.926367	40.538262	43.059404	19
3/2007	43.834424	43.001934	44.391526	22
2/2007	44.004815	43.864994	44.116385	20
1/2007	44.228273	44.031075	44.558002	22
12/2006	44.593774	44.141100	45.013237	19
11/2006	44.805485	44.537324	45.355856	22
10/2006	45.443647	44.923906	45.798640	22
9/2006	46.096223	45.818031	46.549697	21
8/2006	46.516538	46.405437	46.604938	23
7/2006	46.453384	45.949000	46.947673	21
6/2006	45.995214	45.726210	46.356647	22
5/2006	45.330885	44.798272	46.224638	22
4/2006	44.857396	44.429271	45.112403	18
3/2006	44.395641	44.186170	44.657829	23
2/2006	44.254480	43.919610	44.470571	20
1/2006	44.362656	44.014364	45.861576	22
12/2005	45.735545	45.148681	46.313772	21
11/2005	45.669810	45.164661	45.928208	22
10/2005	44.778927	44.187317	45.310219	21
9/2005	43.852379	43.652975	44.022347	22
8/2005	43.582684	43.357916	44.108941	23
7/2005	43.488161	43.347402	43.559624	21
6/2005	43.555329	43.456241	43.725567	22
5/2005	43.468937	43.281772	43.700473	22
4/2005	43.706981	43.541475	43.904919	21
3/2005	43.611075	43.480764	43.773230	21
2/2005	43.624657	43.341488	43.788054	20
1/2005	43.674027	43.488881	43.828020	21
12/2004	43.930303	43.456413	44.654856	23
11/2004	45.063436	44.528066	45.476603	22
10/2004	45.727609	45.354794	45.866243	21
9/2004	46.016073	45.747284	46.341478	22
8/2004	46.323323	46.229235	46.619846	22
7/2004	45.836060	45.298362	46.455859	22
6/2004	45.555828	45.000203	46.163347	22
5/2004	45.097250	44.047136	45.544854	21
4/2004	44.053620	43.411367	44.590301	20
3/2004	45.000542	43.348461	45.565296	23
2/2004	45.127743	44.085254	45.291869	20
1/2004	45.470726	45.083427	46.520291	21
12/2003	45.400947	44.300617	45.677794	21
11/2003	45.539161	45.146205	46.423906	20
10/2003	45.297790	44.971959	45.617241	23
9/2003	45.746127	45.252766	46.424130	22
8/2003	45.957300	45.542996	48.293173	21
7/2003	46.153336	45.788052	46.792340	23
6/2003	46.788800	46.067912	47.943590	21
5/2003	46.853942	44.684703	47.434587	21
4/2003	47.826985	47.013649	49.793139	20
3/2003	48.438724	46.478084	49.849669	21
2/2003	47.784717	47.462078	48.047263	20
1/2003	47.832810	47.332445	48.160219	22
12/2002	48.099959	47.744291	48.701043	20
11/2002	48.232090	47.638716	48.703540	21
10/2002	48.335070	47.982795	48.828873	23
9/2002	48.365954	47.749235	48.854495	21
8/2002	48.511217	47.814050	49.190881	22
7/2002	48.685273	47.674760	49.432797	23
6/2002	48.978990	48.303116	49.777183	20
5/2002	48.915802	48.294182	49.520930	22
4/2002	48.941016	48.598208	49.290356	21
3/2002	48.715314	48.359765	49.110602	20
2/2002	48.651072	48.329429	49.057710	20
1/2002	48.200833	47.669469	48.619025	22
12/2001	47.906361	47.751085	48.485079	19
11/2001	47.685640	46.863252	48.060888	22
10/2001	47.215589	46.831649	47.596128	23
9/2001	47.031861	46.111706	47.621374	20
8/2001	46.982962	46.284997	47.492150	23
7/2001	47.193815	46.289955	50.446326	22
6/2001	46.851736	46.188227	47.478204	21
5/2001	47.001819	46.642599	49.265230	22
4/2001	46.781603	46.180871	47.576669	19
3/2001	46.557349	46.193640	46.892876	22
2/2001	46.498860	46.157197	47.280229	20
1/2001	46.579911	46.022272	47.098589	22
12/2000	46.811393	46.240458	47.268780	19
11/2000	46.371007	44.493834	47.056172	22
10/2000	46.614589	45.933083	47.284108	22
9/2000	45.617145	44.208211	46.264123	21
8/2000	45.289040	43.970215	46.101032	23
7/2000	44.741142	44.090755	45.724463	21
6/2000	44.661814	43.878924	47.032139	22
5/2000	49.626435	43.740944	50.871365	22
4/2000	47.692869	46.674596	49.695472	18
3/2000	46.819239	46.425025	47.310423	23
2/2000	45.914259	44.843401	46.839233	21
1/2000	44.549332	43.462010	46.112079	21
12/1999	49.703164	49.062331	50.159681	23
11/1999	48.599569	47.516951	49.851068	22
10/1999	46.925154	46.218531	48.057898	21
9/1999	47.844398	47.027636	48.573700	22
8/1999	47.380499	46.552610	48.150025	22
7/1999	48.541129	46.957301	49.619637	22
6/1999	48.408735	47.961544	48.866655	22
5/1999	47.269805	46.518123	48.044110	21
4/1999	46.932270	46.227037	47.476534	22
3/1999	46.161725	45.618345	46.983652	23
2/1999	44.827648	44.291061	45.797175	20
1/1999	43.269667	42.608075	44.127654	21
12/1998	38.878548	38.453880	39.160896	23
11/1998	39.129176	38.487340	39.692112	21
10/1998	38.166824	37.586836	38.681771	22
9/1998	39.482875	38.653547	40.595765	22
8/1998	41.359982	40.888330	41.724138	21
7/1998	41.514645	40.854230	42.168644	23
6/1998	41.361830	40.975117	41.901042	22
5/1998	41.100019	40.770507	41.398458	21
4/1998	41.775063	41.299759	42.575325	22
3/1998	42.016470	41.642905	42.333999	22
2/1998	41.858001	41.406736	42.226489	20
1/1998	41.858874	41.107475	42.369433	22
12/1997	40.924535	40.714591	41.245691	23
11/1997	39.937527	39.367513	40.612473	20
10/1997	40.617876	39.644321	41.154291	23
9/1997	41.372197	40.717141	42.104849	22
8/1997	42.422587	41.475410	43.366550	21
7/1997	41.192973	40.221157	42.383315	23
6/1997	40.031360	39.822666	40.347773	21
5/1997	39.621315	39.199290	40.155843	22
4/1997	39.742013	38.875423	40.201967	22
3/1997	39.536249	39.165885	39.987155	21
2/1997	39.033868	38.390300	39.643976	20
1/1997	37.377916	36.160332	38.575170	23
12/1996	37.249834	36.898746	37.498344	22
11/1996	36.470536	36.174140	36.883549	21
10/1996	37.006404	36.497060	37.289953	23
9/1996	36.696288	36.243963	37.079141	21
8/1996	36.291440	36.092273	36.502782	22
7/1996	36.653494	35.986842	37.138580	23
6/1996	37.167802	36.897869	37.379451	20
5/1996	37.360905	36.990781	37.630155	23
4/1996	36.803085	36.351759	37.343780	22
3/1996	36.343262	36.223101	36.532277	21
2/1996	36.140084	35.709231	36.618171	21
1/1996	36.027161	35.342815	36.810078	23
12/1995	30.580841	30.349557	30.813313	21
11/1995	30.131262	29.891710	30.542679	22
10/1995	30.169122	29.746585	30.470117	22
9/1995	30.954714	30.206824	31.444903	21
8/1995	30.593862	29.518736	31.504760	23
7/1995	29.660248	29.387374	29.947594	21
6/1995	29.967083	29.633654	30.542679	22
5/1995	30.206641	29.459435	30.981810	23
4/1995	29.762278	29.419671	30.204766	20
3/1995	30.288908	29.777454	31.186503	23
2/1995	31.694195	31.094845	32.206613	20
1/1995	32.148698	31.638205	32.640694	22
12/1994	28.794578	28.456589	28.951814	22
11/1994	28.149835	27.346534	28.708422	22
10/1994	27.765870	27.252850	28.393802	21
9/1994	28.335364	28.159437	28.871099	22
8/1994	28.619049	28.116234	28.960198	23
7/1994	28.650252	27.964387	29.149034	21
6/1994	29.584809	28.781364	30.254327	22
5/1994	30.072813	29.777911	30.452527	22
4/1994	30.687945	30.073669	31.052273	21
3/1994	30.654687	30.272381	31.074051	23
2/1994	31.321422	31.000844	31.718312	20
1/1994	31.416912	31.241013	31.599194	21
12/1993	32.710721	32.411084	33.096101	23
11/1993	32.710589	32.482649	32.952261	22
10/1993	31.731688	30.990564	32.586422	21
9/1993	31.321156	30.723675	32.162927	22
8/1993	32.585305	32.113416	33.174602	22
7/1993	32.436265	31.893454	33.136197	22
6/1993	31.177073	30.106180	32.206129	22
5/1993	30.349043	29.729253	30.912987	21
4/1993	30.278196	29.672632	30.709366	22
3/1993	31.327939	30.738253	31.766414	23
2/1993	31.232417	30.847391	31.537959	20
1/1993	30.467540	29.711073	31.022850	21
12/1992	28.064167	27.464013	28.790642	23
11/1992	28.055956	27.500740	28.461964	21
10/1992	26.246822	25.000781	27.267926	22
9/1992	25.093955	23.832906	26.480502	22
8/1992	24.798637	24.089453	25.302931	21
7/1992	25.358989	24.773209	25.780427	23
6/1992	26.689134	25.769913	27.287623	22
5/1992	27.451012	26.937795	28.088624	21
4/1992	27.987530	27.598796	28.230769	22
3/1992	28.246551	27.787463	28.516846	22
2/1992	27.528744	26.710270	28.155525	20
1/1992	26.819281	25.786165	27.676599	23
12/1991	23.785391	23.096513	24.539177	22
11/1991	24.651496	24.081554	25.285445	21
10/1991	25.596247	25.153951	25.912012	23
9/1991	25.674671	25.175396	26.356747	21
8/1991	26.361887	25.878273	27.444155	22
7/1991	26.996271	26.367506	27.677631	23
6/1991	26.934231	26.342192	27.407764	20
5/1991	25.857155	25.478478	26.245194	23
4/1991	25.632505	24.995775	26.625183	22
3/1991	24.317788	23.099783	25.833424	21
2/1991	22.405709	22.017767	23.050495	20
1/1991	22.839736	22.436976	23.435547	23
12/1990	15.350872	15.052288	15.747506	21
11/1990	15.155236	15.000931	15.448065	22
10/1990	15.477560	15.322069	15.829575	23
9/1990	15.936401	15.766013	16.186344	20
8/1990	15.905128	15.604489	16.363788	23
7/1990	16.590056	16.140778	16.791822	22
6/1990	17.121264	16.879586	17.285149	21
5/1990	16.994504	16.783473	17.235609	23
4/1990	17.262659	17.123073	17.426782	21
3/1990	17.479905	17.308308	17.625658	22
2/1990	17.177890	16.975429	17.345751	20
1/1990	17.413485	17.199063	17.667470	23
12/1989	16.189417	15.697905	16.582471	21
11/1989	16.906081	16.564008	17.146476	22
10/1989	17.174714	16.934680	17.587956	22
9/1989	17.816038	17.132221	18.169314	21
8/1989	17.566068	16.888803	17.892977	23
7/1989	17.302088	17.012942	17.708761	21
6/1989	18.098461	17.836892	18.632008	22
5/1989	17.698520	17.091976	18.306858	23
4/1989	17.019865	16.836873	17.208763	20
3/1989	16.969471	16.749406	17.210114	23
2/1989	16.827709	16.560186	17.103569	20
1/1989	16.629898	16.052815	16.946765	22
12/1988	15.309936	15.005046	15.591875	22
11/1988	15.286761	15.011672	15.629173	22
10/1988	15.916853	15.465809	16.309961	21
9/1988	16.319042	16.111896	16.513081	22
8/1988	16.425757	16.226160	16.672231	23
7/1988	16.071654	15.857319	16.458250	21
6/1988	15.298443	14.955125	15.914580	22
5/1988	14.751398	14.629107	15.001089	22
4/1988	14.596012	14.486290	14.780180	21
3/1988	14.685450	14.496290	14.877166	23
2/1988	14.894474	14.814848	15.026591	21
1/1988	14.466828	13.906070	14.763464	21
12/1987	10.964005	10.634810	11.205290	23
11/1987	11.292941	10.987566	11.546526	21
10/1987	12.027473	11.633736	12.292648	22
9/1987	12.104821	11.984552	12.277328	22
8/1987	12.416178	12.140242	12.677347	21
7/1987	12.326952	12.176006	12.415576	23
6/1987	12.144455	11.940400	12.335435	22
5/1987	11.935980	11.775335	12.182776	21
4/1987	12.085800	11.868230	12.230400	22
3/1987	12.248284	12.074349	12.391452	22
2/1987	12.270885	12.083149	12.499272	20
1/1987	12.498898	11.968033	12.961500	22
12/1986	10.687703	10.451271	10.854336	23
11/1986	10.860018	10.627983	11.082397	20
10/1986	10.756253	10.601161	11.063551	23
9/1986	10.874868	10.667749	11.052128	22
8/1986	10.952628	10.843252	11.099721	21
7/1986	11.290991	11.071773	11.482625	23
6/1986	11.625717	11.433647	12.077238	21
5/1986	11.571978	11.296843	11.992021	22
4/1986	11.793013	11.307746	12.404008	22
3/1986	11.734357	11.480237	12.100073	21
2/1986	12.064684	11.450922	12.498836	20
1/1986	12.553557	12.325107	12.676770	23
12/1985	10.015971	9.854180	10.136283	22
11/1985	10.265633	9.962605	10.396631	21
10/1985	10.459170	10.332474	10.592758	23
9/1985	11.170090	10.498103	11.661270	21
8/1985	10.975689	10.832106	11.254109	22
7/1985	11.359218	10.913125	11.883333	23
6/1985	11.955080	11.726141	12.093754	20
5/1985	12.156508	11.854227	12.696332	23
4/1985	12.106805	11.680144	12.375361	22
3/1985	13.012693	12.118566	13.481951	21
2/1985	12.968984	12.508656	13.678341	20
1/1985	12.480111	12.344963	12.594558	23
12/1984	13.135978	12.956055	13.321982	21
11/1984	12.652758	12.353608	13.086494	22
10/1984	12.969864	12.761611	13.246772	23
9/1984	12.715549	12.201983	13.297244	20
8/1984	12.132817	12.015560	12.255466	23
7/1984	11.980984	11.771640	12.181015	22
6/1984	11.522406	11.255429	11.801541	21
5/1984	11.544889	11.385635	11.690385	23
4/1984	11.137625	10.926362	11.426446	21
3/1984	10.944158	10.713297	11.185015	22
2/1984	11.341566	10.928877	11.697286	21
1/1984	11.696788	11.383088	11.814221	22
12/1983	11.893504	11.659949	12.002270	22
11/1983	11.589772	11.440052	11.748736	22
10/1983	11.285926	11.183513	11.394953	21
9/1983	11.476734	11.396033	11.581203	22
8/1983	11.467704	11.231980	11.709243	23
7/1983	11.119251	10.930893	11.330554	21
6/1983	10.951608	10.844086	11.087449	22
5/1983	10.638586	10.522346	10.786959	22
4/1983	10.561887	10.489329	10.626038	21
3/1983	10.413795	10.195894	10.616217	23
2/1983	10.352608	10.208121	10.554544	20
1/1983	10.165329	9.933796	10.502518	21
12/1982	10.730219	10.539569	10.940246	23
11/1982	11.193622	10.993336	11.310107	22
10/1982	11.020834	10.889498	11.177323	21
9/1982	10.889371	10.691618	11.053567	22
8/1982	10.761547	10.530854	10.951874	22
7/1982	10.691240	10.439780	10.899800	22
6/1982	10.487081	10.116006	10.812285	22
5/1982	9.923891	9.778786	10.067350	21
4/1982	10.275931	10.032157	10.385081	22
3/1982	10.118440	9.917630	10.302880	23
2/1982	9.924615	9.795618	10.082970	20
1/1982	9.601527	9.362647	9.805909	21
12/1981	10.474822	10.256034	10.639859	23
11/1981	10.325852	10.191699	10.484102	21
10/1981	10.457728	10.154133	10.745242	22
9/1981	10.735727	10.233311	11.095805	22
8/1981	11.265175	10.959820	11.603132	21
7/1981	10.974040	10.827811	11.099019	23
6/1981	10.640420	10.381407	10.860561	22
5/1981	10.231544	9.890309	10.430425	21
4/1981	9.668682	9.373567	9.890309	22
3/1981	9.409276	9.151188	9.662805	22
2/1981	9.402760	9.206345	9.802977	20
1/1981	8.815741	8.538118	9.224098	22
12/1980	8.687228	8.571878	8.912395	23
11/1980	8.472279	8.311090	8.584032	20
10/1980	8.163013	8.029262	8.394040	23
9/1980	7.992291	7.931908	8.083482	22
8/1980	8.001353	7.925299	8.064232	21
7/1980	7.847531	7.792746	7.992266	23
6/1980	7.944654	7.895160	8.003856	21
5/1980	8.065366	7.933056	8.162589	22
4/1980	8.431960	8.085952	8.820077	22
3/1980	8.328881	8.041332	8.665244	21
2/1980	7.903629	7.834911	8.002291	21
1/1980	7.832563	7.783689	7.885659	23
3/1979	8.125791	8.125791	8.125791	8
2/1979	8.125791	8.125791	8.125791	20
1/1979	8.125791	8.125791	8.125791	23
12/1978	8.192840	8.192840	8.192840	21
11/1978	8.192840	8.192840	8.192840	22
10/1978	8.192840	8.192840	8.192840	22
9/1978	8.192840	8.192840	8.192840	21
8/1978	8.192840	8.192840	8.192840	23
7/1978	8.192840	8.192840	8.192840	21
6/1978	8.192840	8.192840	8.192840	22
5/1978	8.192840	8.192840	8.192840	23
4/1978	8.192840	8.192840	8.192840	20
3/1978	8.192840	8.192840	8.192840	23
2/1978	8.192840	8.192840	8.192840	20
1/1978	8.192840	8.192840	8.192840	22
12/1977	8.738576	8.738576	8.738576	22
11/1977	8.738576	8.738576	8.738576	22
10/1977	8.738576	8.738576	8.738576	21
9/1977	8.738576	8.738576	8.738576	22
8/1977	8.738576	8.738576	8.738576	23
7/1977	8.738576	8.738576	8.738576	21
6/1977	8.738576	8.738576	8.738576	22
5/1977	8.738576	8.738576	8.738576	22
4/1977	8.738576	8.738576	8.738576	21
3/1977	8.738576	8.738576	8.738576	23
2/1977	8.738576	8.738576	8.738576	20
1/1977	8.738576	8.738576	8.738576	21
12/1976	8.960413	8.960413	8.960413	23
11/1976	8.960413	8.960413	8.960413	22
10/1976	8.960413	8.960413	8.960413	21
9/1976	8.960413	8.960413	8.960413	22
8/1976	8.960413	8.960413	8.960413	22
7/1976	8.960413	8.960413	8.960413	22
6/1976	8.960413	8.960413	8.960413	22
5/1976	8.960413	8.960413	8.960413	21
4/1976	8.960413	8.960413	8.960413	22
3/1976	8.960413	8.960413	8.960413	23
2/1976	8.960413	8.960413	8.960413	20
1/1976	8.960413	8.960413	8.960413	22
12/1975	8.375892	8.375892	8.375892	23
11/1975	8.375892	8.375892	8.375892	20
10/1975	8.375892	8.375892	8.375892	23
9/1975	8.375892	8.375892	8.375892	22
8/1975	8.375892	8.375892	8.375892	21
7/1975	8.375892	8.375892	8.375892	23
6/1975	8.375892	8.375892	8.375892	21
5/1975	8.375892	8.375892	8.375892	22
4/1975	8.375892	8.375892	8.375892	22
3/1975	8.375892	8.375892	8.375892	21
2/1975	8.375892	8.375892	8.375892	20
1/1975	8.375892	8.375892	8.375892	23
12/1974	8.101603	8.101603	8.101603	22
11/1974	8.101603	8.101603	8.101603	21
10/1974	8.101603	8.101603	8.101603	23
9/1974	8.101603	8.101603	8.101603	21
8/1974	8.101603	8.101603	8.101603	22
7/1974	8.101603	8.101603	8.101603	23
6/1974	8.101603	8.101603	8.101603	20
5/1974	8.101603	8.101603	8.101603	23
4/1974	8.101603	8.101603	8.101603	22
3/1974	8.101603	8.101603	8.101603	21
2/1974	8.101603	8.101603	8.101603	20
1/1974	8.101603	8.101603	8.101603	23
12/1973	7.742039	7.742039	7.742039	21
11/1973	7.742039	7.742039	7.742039	22
10/1973	7.742039	7.742039	7.742039	23
9/1973	7.742039	7.742039	7.742039	20
8/1973	7.742039	7.742039	7.742039	23
7/1973	7.742039	7.742039	7.742039	22
6/1973	7.742039	7.742039	7.742039	21
5/1973	7.742039	7.742039	7.742039	23
4/1973	7.742039	7.742039	7.742039	21
3/1973	7.742039	7.742039	7.742039	22
2/1973	7.742039	7.742039	7.742039	20
1/1973	7.742039	7.742039	7.742039	23
12/1972	7.594468	7.594468	7.594468	21
11/1972	7.594468	7.594468	7.594468	22
10/1972	7.594468	7.594468	7.594468	22
9/1972	7.594468	7.594468	7.594468	21
8/1972	7.594468	7.594468	7.594468	23
7/1972	7.594468	7.594468	7.594468	21
6/1972	7.594468	7.594468	7.594468	22
5/1972	7.594468	7.594468	7.594468	23
4/1972	7.594468	7.594468	7.594468	20
3/1972	7.594468	7.594468	7.594468	23
2/1972	7.594468	7.594468	7.594468	21
1/1972	7.594468	7.594468	7.594468	21
12/1971	7.491935	7.491935	7.491935	23
11/1971	7.491935	7.491935	7.491935	22
10/1971	7.491935	7.491935	7.491935	21
9/1971	7.491935	7.491935	7.491935	22
8/1971	7.491935	7.491935	7.491935	22
7/1971	7.491935	7.491935	7.491935	22
6/1971	7.491935	7.491935	7.491935	22
5/1971	7.491935	7.491935	7.491935	21
4/1971	7.491935	7.491935	7.491935	22
3/1971	7.491935	7.491935	7.491935	23
2/1971	7.491935	7.491935	7.491935	20
1/1971	7.491935	7.491935	7.491935	21
12/1970	7.500000	7.500000	7.500000	23
11/1970	7.500000	7.500000	7.500000	21
10/1970	7.500000	7.500000	7.500000	22
9/1970	7.500000	7.500000	7.500000	22
8/1970	7.500000	7.500000	7.500000	21
7/1970	7.500000	7.500000	7.500000	23
6/1970	7.500000	7.500000	7.500000	22
5/1970	7.500000	7.500000	7.500000	21
4/1970	7.500000	7.500000	7.500000	22
3/1970	7.500000	7.500000	7.500000	22
2/1970	7.500000	7.500000	7.500000	20
1/1970	7.500000	7.500000	7.500000	22
12/1969	7.500000	7.500000	7.500000	23
11/1969	7.500000	7.500000	7.500000	20
10/1969	7.500000	7.500000	7.500000	23
9/1969	7.500000	7.500000	7.500000	22
8/1969	7.500000	7.500000	7.500000	21
7/1969	7.500000	7.500000	7.500000	23
6/1969	7.500000	7.500000	7.500000	21
5/1969	7.500000	7.500000	7.500000	22
4/1969	7.500000	7.500000	7.500000	22
3/1969	7.500000	7.500000	7.500000	21
2/1969	7.500000	7.500000	7.500000	20
1/1969	7.500000	7.500000	7.500000	23
12/1968	7.500000	7.500000	7.500000	22
11/1968	7.500000	7.500000	7.500000	21
10/1968	7.500000	7.500000	7.500000	23
9/1968	7.500000	7.500000	7.500000	21
8/1968	7.500000	7.500000	7.500000	22
7/1968	7.500000	7.500000	7.500000	23
6/1968	7.500000	7.500000	7.500000	20
5/1968	7.500000	7.500000	7.500000	23
4/1968	7.500000	7.500000	7.500000	22
3/1968	7.500000	7.500000	7.500000	21
2/1968	7.500000	7.500000	7.500000	21
1/1968	7.500000	7.500000	7.500000	23
12/1967	7.500000	7.500000	7.500000	21
11/1967	7.500000	7.500000	7.500000	22
10/1967	7.500000	7.500000	7.500000	22
9/1967	7.500000	7.500000	7.500000	21
8/1967	7.500000	7.500000	7.500000	23
7/1967	7.500000	7.500000	7.500000	21
6/1967	7.500000	7.500000	7.500000	22
5/1967	7.500000	7.500000	7.500000	23
4/1967	7.500000	7.500000	7.500000	20
3/1967	7.500000	7.500000	7.500000	23
2/1967	7.500000	7.500000	7.500000	20
1/1967	7.500000	7.500000	7.500000	22
12/1966	6.359125	6.359125	6.359125	22
11/1966	6.359125	6.359125	6.359125	22
10/1966	6.359125	6.359125	6.359125	21
9/1966	6.359125	6.359125	6.359125	22
8/1966	6.359125	6.359125	6.359125	23
7/1966	6.359125	6.359125	6.359125	21
6/1966	6.359125	6.359125	6.359125	22
5/1966	6.359125	6.359125	6.359125	22
4/1966	6.359125	6.359125	6.359125	21
3/1966	6.359125	6.359125	6.359125	23
2/1966	6.359125	6.359125	6.359125	20
1/1966	6.359125	6.359125	6.359125	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / BTN avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).