Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=32 756.0172 BYR-Biélorussie (->BYN) [Rouble biélorusse]1 USD=32 756.017219 BYR
1 BYR-Biélorussie (->BYN) [Rouble biélorusse]=0 USD-Etats-Unis [Dollar américain / $]1 BYR=03.1E-5 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1995-01-02 / 2024-04-24

MoisMoyenne USD/BYR=Min USD/BYR=Max USD/BYR=Nb jours ouvrés
4/202432709.38549632444.19889532830.99879918
3/202432719.04204132639.00247532812.74240821
2/202432712.38210632499.09200432813.42269421
1/202432751.01295331685.97431433104.59664923
12/202332970.94723932840.01295833147.55930021
11/202332955.39213032814.15085733261.42297722
10/202332922.78414532729.15528833092.19239222
9/202325235.29637825084.40820125289.24500121
8/202325241.78378425141.03977225401.52489423
7/202325229.44290024981.86966325419.62438821
6/202325251.91649625077.29018125445.25372022
5/202325216.85888125120.82355125341.92694123
4/202325252.25209625137.29168625367.95458720
3/202325260.17939225186.20657525437.53070123
2/202325217.03369425046.55078325326.67235220
1/202325258.40580325107.26346625315.67875822
12/202225261.12500025102.35338825483.40445721
11/202225270.25239625045.32019725848.31223622
10/202225358.24394025218.40831125644.67092621
9/202225195.06472225091.42388225200.00000022
8/202225200.00000025200.00000025200.00000023
7/202227549.59730725031.62861033740.82257321
6/202233764.88677733574.80219733941.01923122
5/202233730.88997233477.99355833878.35629522
4/202233090.00248532524.44343533681.77815319
3/202232180.68490829810.78659733218.36047723
2/202226261.18835725494.76352831212.28681120
1/202225873.57158525469.80184926165.44293721
12/202125350.04110125135.72500225615.80434423
11/202124771.56055124352.13787125608.73261922
10/202124585.17188324115.63952525140.93103421
9/202125028.07919624813.38709725203.69308622
8/202125104.61303624905.57491325253.55366322
7/202125335.39034424923.85838025700.00000022
6/202125140.90909124800.00000025400.00000022
5/202125151.57323924100.00000025683.03801721
4/202125983.80929725500.00000026700.00000020
3/202126034.78260925800.00000026300.00000023
2/202125975.00000025600.00000026300.00000020
1/202125655.00000025300.00000026100.00000020
12/202025527.27272725000.00000025900.00000022
11/202025728.57142925500.00000026600.00000021
10/202025758.20022525300.00000026300.00000022
9/202026027.27272725700.00000026500.00000022
8/202025066.66666724400.00000026600.00000021
7/202024091.30434823700.00000024500.00000023
6/202023790.90909123600.00000024200.00000022
5/202024220.00000023800.00000024600.00000020
4/202024875.00000024100.00000026000.00000020
3/202024223.86482822254.50786526200.00000022
2/202021979.03795321412.24471422366.42980820
1/202021189.73162821029.31296321425.51574422
12/201921072.90225220935.58664321222.16406520
11/201920573.07358820381.10541021144.00837721
10/201920556.64846720350.48778320881.64759723
9/201920779.30113320383.59020921258.91012221
8/201920567.03732220342.17608320986.61652822
7/201920355.11229220188.80071320525.66206023
6/201920662.27844520333.08759021044.27467420
5/201920931.51165120736.41571921165.31760922
4/201921158.34831820797.38550521439.22321420
3/201921262.44073720954.77298721433.15385321
2/201921525.32057021275.82340621776.99680520
1/201921586.52255121383.82034221864.44307422
12/201821327.83168021126.38193221646.33187819
11/201821185.72271020020.00000021546.74221022
10/201821231.05295820949.60849121592.45611023
9/201820318.47060219561.36170421382.16948020
8/201820173.62339419599.99436520648.76106323
7/201819842.05662819639.85040719994.76729222
6/201820003.58475919896.17983720094.64023421
5/201820035.63742419499.42730620200.07881422
4/201819499.08877419494.70465219499.42730620
3/201819540.60757919493.54997519604.49593221
2/201819751.83191419492.52034720301.35996420
1/201819893.25508419476.10449620281.69925422
12/201720188.08605119937.30800520373.90379219
11/201719834.21431319585.58755020202.28006622
10/201719551.52770519341.60189219787.31320922
9/201719317.10701019086.14347419639.35848221
8/201719339.68588019136.04735419552.05366823
7/201719516.60203919281.46955719797.30034221
6/201718964.42485318581.26319519388.88057922
5/201718751.75976618591.17937218900.53732022
4/201718811.94974318696.44688619002.16139718
3/201718922.92235918698.92703519132.53501323
2/201718929.97770918664.67576819335.26656320
1/201719537.65887619198.49248619821.13460322
12/201619702.75628119596.08145019802.43787821
11/201619324.52527718990.30724419706.26704522
10/201619935.28340719055.16547820109.13626721
9/201620079.64202219986.78594720102.63749722
8/201620087.06056819995.88579120106.13367623
7/201620082.88887320000.08119220101.17085521
6/201619922.50248619713.04217220205.82382722
5/201619467.16333919106.24614319804.35992722
4/201619851.08201119217.06294720243.31800521
3/201620683.80324620075.81116521404.61102021
2/201621639.28956621051.68989722052.13606921
1/201619953.08237718558.72954521705.53606620
12/201518296.50863218031.21841618708.60994022
11/201517814.94376617435.42310318270.55920321
10/201517366.60720917140.68274217762.33004222
9/201517666.46902517404.51935217871.65291622
8/201516224.78129815275.45736017440.72444921
7/201515286.73563115105.34786715483.92176723
6/201515312.12362514872.87973015489.00328022
5/201514351.55719314070.65551614901.18865320
4/201514407.43286614247.56633714703.66500920
3/201514894.21716614495.53051315246.59605222
2/201515187.36726314748.82274515703.88196020
1/201513797.87366810993.75167715619.19985921
12/201410938.45118010814.24428911074.48400121
11/201410815.36466010700.88267510915.79210420
10/201410672.97075910592.21053110729.18187323
9/201410510.21570210433.17018210603.81702222
8/201410376.47593510309.63627410430.63706521
7/201410266.05607510204.23872210312.38256523
6/201410164.06816210100.63613010207.44294021
5/201410040.1355039951.94283710120.22930221
4/20149945.6104829879.7301929997.52824120
3/20149825.9193399760.4224499874.36860921
2/20149720.2241319627.7334749808.66719420
1/20149594.7037749539.6070099663.95098522
12/20139460.8923489358.6327119541.62528220
11/20139307.5132009247.2825899358.81258621
10/20139176.9792589095.9344219266.95762323
9/20139045.6077639006.0146789103.19003421
8/20138917.8076348851.6678609011.01258422
7/20138880.2304778777.1085268928.30653223
6/20138730.9302048658.2480878767.65055820
5/20138684.7640628657.8260018713.04193222
4/20138657.4287328618.5007908693.56281321
3/20138646.1127628621.7662608689.44341720
2/20138651.6957298593.2662058719.42920720
1/20138655.9680028571.2250398693.33815522
12/20128593.4899508561.6990318625.91759119
11/20128576.5915798514.6218018615.42844422
10/20128569.6698998500.2128018661.46015223
9/20128437.5422568381.4028618519.15402420
8/20128334.5699238272.1388288410.54776723
7/20128328.3246128262.8882828414.61465722
6/20128307.8812538215.4459358387.76264521
5/20128174.6009738011.8564748412.38460022
4/20128047.4799627997.1259148180.93105119
3/20128106.7582707996.6649708240.08194522
2/20128278.6714508068.7865318434.23360221
1/20128391.5926968331.5173968473.24334322
12/20118465.9984618340.3172598582.23642621
11/20118712.1653638529.0223258849.54175522
10/20115869.5011825698.0212888447.18093721
9/20115377.1478505132.5615745634.76322422
8/20115020.9554574947.5853535101.65510823
7/20114969.3144924934.6599665003.55704521
6/20114975.7290364947.7298904997.89719422
5/20113421.4800483007.9162824972.46330622
4/20113048.7889383012.3924363062.54499519
3/20113026.3324923015.2799963047.07691323
2/20113015.6884943002.9490893025.68265920
1/20113011.2339743001.0493083019.01072621
12/20103009.2688082993.2442973038.15901923
11/20103026.5795263009.4781563043.41189822
10/20103001.8221902985.4897423034.44950321
9/20103023.0441393006.9726433033.41375122
8/20102994.0645252967.8063123025.95046422
7/20102995.0814662969.3374933022.01447322
6/20103015.4183082993.0827473037.91429922
5/20102997.9353592979.3304433040.38188821
4/20102993.2788112955.4756523031.45394520
3/20102949.1895572889.0068363002.30834123
2/20102910.9969632877.2189932992.69293520
1/20102858.9358232831.9984532888.08044920
12/20092842.9734982780.9957212883.18386022
11/20092733.8782752711.9087672782.67650521
10/20092738.2279522714.7875362769.24772622
9/20092791.6532362753.3611322845.57506822
8/20092834.2113762807.3599652877.65722421
7/20092840.5686952801.3122872884.68770723
6/20092819.7889292775.8819792854.51031122
5/20092779.9610932748.4498642807.03582820
4/20092831.7636572803.0981892867.12438420
3/20092837.0835042776.5869882888.00945122
2/20092812.4689822771.5060942865.14345120
1/20092626.0271782144.4248272748.48116421
12/20082184.8955872131.1441842214.13762221
11/20082124.1783632105.7062092147.09619720
10/20082116.7015442104.6087892136.30036123
9/20082109.9235902059.3940642129.37012822
8/20082112.7347182104.4280882121.28413221
7/20082121.9845072107.7332332139.59855823
6/20082131.7238402122.5470852166.59367521
5/20082139.1035092134.0504242151.04501221
4/20082146.1496832132.5501152159.83820022
3/20082149.3603132141.8253422160.67237819
2/20082149.9146562142.0593082167.98058921
1/20082151.7256912137.7672212157.96935522
12/20072154.3134732147.1085512161.80091019
11/20072152.5477022144.9880872164.00443522
10/20072152.2288372143.6627622172.52279723
9/20072146.5595962120.6596592153.52834320
8/20072146.2730492138.7283192158.15750623
7/20072139.4836672015.1131492150.82929422
6/20072144.7909232138.2930542163.84641521
5/20072144.7063182139.0773092162.59878722
4/20072144.3691102138.8434792150.29475319
3/20072145.3696262136.4931842153.53603222
2/20072143.7894662137.6323562148.03030020
1/20072144.0245612138.9304442156.02121722
12/20062141.5404872132.4226842149.06334019
11/20062141.0645812132.4931862155.26358922
10/20062142.6292522132.9704882155.52787422
9/20062142.6464392135.2413152148.30064021
8/20062142.0213452128.9312772150.68234823
7/20062144.4401032137.2389892151.62784821
6/20062143.7641402122.9240242157.00810422
5/20062148.4220042140.0323802160.17725622
4/20062150.4408102138.8607272163.61483118
3/20062150.7026162139.8917562155.34273823
2/20062152.2563912144.0536092161.75379320
1/20062151.5010682128.4733142167.19548422
12/20052152.9035762139.6847132161.44255421
11/20052149.8369962137.9603662162.33434222
10/20052154.4891422145.0635282174.83461021
9/20052153.4447792147.4875022160.44470322
8/20052152.8412592143.1821312165.28445123
7/20052153.3249442142.3029872180.41647221
6/20052151.3852672136.0106542158.57947622
5/20052154.4340782145.7106262169.20108922
4/20052156.2030002144.8609602170.10644621
3/20052158.2467462147.8629332165.73931621
2/20052169.5787622154.9433422182.20403820
1/20052175.5640162157.9575772182.15836221
12/20042179.3915952163.4180552202.46106823
11/20042179.4868142165.4332682190.91653722
10/20042173.8487672161.8567032184.70687221
9/20042168.0413152157.4842872177.00006622
8/20042162.6458512128.8739392171.21408422
7/20042148.0906092124.9497142164.44597322
6/20042159.4108842156.3523792176.27120922
5/20042157.4795662152.5974822161.24423621
4/20042155.5673872151.8138422157.74882220
3/20042155.4263422140.5906392186.54841023
2/20042155.7244332102.4433072165.91785420
1/20042159.9846112122.7636062167.27200021
12/20032155.7005412150.1819712166.21063721
11/20032140.0797322127.3259672148.46023220
10/20032124.4373602108.0513322134.44503723
9/20032097.4810942062.4160422113.65227122
8/20032079.8062312070.8785892099.14939121
7/20032070.8590022058.8051762074.29251623
6/20032057.2023992046.6488522085.05344321
5/20032034.5706042016.6702292073.32968021
4/20032018.3464861984.7213302049.21162220
3/20031986.1149541897.3548332044.99527021
2/20031945.1681711932.5429051956.37026020
1/20031924.4414161916.1688681952.73200322
12/20021907.9337891898.3549111927.15023820
11/20021887.4410281860.4839511911.42280521
10/20021858.1558821830.0519191900.76034123
9/20021842.2528661818.2670741859.36259021
8/20021825.4094811786.8645791855.69528922
7/20021797.3993671759.6016341833.92839123
6/20021784.2884441759.9894011838.26194420
5/20021749.5217021722.6159231783.28471122
4/20021714.2884641670.6350111756.82755521
3/20021670.4148101658.6241951683.98213920
2/20021652.0990921631.9161261675.56351920
1/20021597.0573921546.1891951638.96013122
12/20011546.3935981530.6330531554.34017919
11/20011495.9001911421.7819061530.88334522
10/20011427.9726761403.7280231455.37864323
9/20011419.8886711395.3986411460.63805820
8/20011436.7322621403.4233941475.97284023
7/20011503.1315711470.9371091542.69441822
6/20011516.0595081493.1828681527.93266421
5/20011479.9406951446.9124061525.22995322
4/20011450.5728821432.0139501474.45850419
3/20011422.6431461381.3895121464.44180322
2/20011403.4833901372.3023871428.21886020
1/20011378.6829911355.0497641414.16466222
12/2000982.008650946.0612781008.33777919
11/20001028.6015421008.9152921047.80281922
10/20001030.3663361000.6624061067.35706522
9/20001010.208865978.6478331039.14942221
8/2000974.341267950.758905988.97715023
7/2000937.459473923.059160955.71077521
6/2000928.039195911.029220944.33692522
5/2000972.392274941.108078992.43160622
4/2000930.423440910.558307969.49152418
3/2000913.380101905.689512922.96243323
2/2000895.725174874.834178913.77015321
1/2000869.097286847.885108899.58436321
12/1999287.786397284.075911290.42968123
11/1999281.396472275.128003288.64277622
10/1999271.701438267.610015278.26014121
9/1999277.023952272.294819281.24668922
8/1999274.337928269.544366278.79356422
7/1999281.058094271.887573287.30277122
6/1999280.291522277.702239282.94292322
5/1999273.697001269.344685278.18030321
4/1999271.742640267.659267274.89398522
3/1999267.281106264.134876272.04014723
2/1999259.556664256.449767265.17032120
1/1999250.535794246.705111255.50362421
12/199843.46588742.99111243.78155023
11/199843.74608743.02851944.37544521
10/199842.67018642.02176343.24589222
9/199844.14152043.21433845.38572122
8/199846.24010945.71280646.64723221
7/199846.41302145.67468347.14418723
6/199846.24217545.80983346.84501022
5/199845.94947345.58108146.28312521
4/199846.70416646.17278047.59885222
3/199846.97405746.55641447.32905222
2/199846.79689046.29237947.20885620
1/199846.79786745.95780847.36866622
12/199729.32477429.17433729.55490023
11/199728.61752628.20907829.10116320
10/199729.10503528.40742729.48940723
9/199729.64554929.17616430.17053622
8/199730.39821429.71950731.07461721
7/199729.51712528.82076330.37007323
6/199728.68476328.53522228.91149121
5/199728.39094228.08853728.77396222
4/199728.47742927.85646828.80701222
3/199728.32998728.06460128.65308721
2/199727.97000327.50884928.40718020
1/199726.78341825.91094927.64131923
12/199613.90817313.77708614.00096122
11/199613.61720313.50653513.77141121
10/199613.81728213.62710613.92315323
9/199613.70149313.53260613.84444121
8/199613.55033213.47596813.62924222
7/199613.68551413.43660313.86663423
6/199613.87754513.77675813.95656920
5/199613.94964413.81144914.05017623
4/199613.74136813.57285413.94325022
3/199613.56968213.52481613.64025521
2/199613.49382013.33295013.67232621
1/199613.45165713.19613913.74397923
12/199510.86502010.78284810.94761521
11/199510.70529010.62018010.85146222
10/199510.71874110.56861910.82568122
9/199510.99785310.73213711.17201221
8/199510.86964710.48766711.19327823
7/199510.53794410.44099510.64003521
6/199510.64695910.52849610.85146222
5/199510.73207110.46659811.00748023
4/199510.57419410.45247010.73140520
3/199510.76130010.57958611.08020523
2/199511.26058211.04764011.44263820
1/199511.42206211.24069011.59686222

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / BYR avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).