| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 16 Avril 2024| 1 USD-Etats-Unis [Dollar américain / $]=7.8315 HKD-Hong-Kong [Dollar / $ HK] | 1 USD=7.831531 HKD | | 1 HKD-Hong-Kong [Dollar / $ HK]=0.1277 USD-Etats-Unis [Dollar américain / $] | 1 HKD=0.127689 USD |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-16
| Mois | Moyenne USD/HKD= | Min USD/HKD= | Max USD/HKD= | Nb jours ouvrés | | 4/2024 | 7.830459 | 7.824808 | 7.836838 | 12 | | 3/2024 | 7.822725 | 7.819317 | 7.828540 | 21 | | 2/2024 | 7.821607 | 7.817289 | 7.827443 | 21 | | 1/2024 | 7.816637 | 7.807327 | 7.825767 | 23 | | 12/2023 | 7.810033 | 7.797674 | 7.817509 | 21 | | 11/2023 | 7.807135 | 7.790156 | 7.825173 | 22 | | 10/2023 | 7.824634 | 7.817612 | 7.832479 | 22 | | 9/2023 | 7.828677 | 7.817737 | 7.844707 | 21 | | 8/2023 | 7.825837 | 7.794713 | 7.847419 | 23 | | 7/2023 | 7.816689 | 7.798784 | 7.835765 | 21 | | 6/2023 | 7.832139 | 7.817158 | 7.842086 | 22 | | 5/2023 | 7.837346 | 7.817728 | 7.849977 | 23 | | 4/2023 | 7.849673 | 7.848151 | 7.850023 | 20 | | 3/2023 | 7.848629 | 7.841560 | 7.849991 | 23 | | 2/2023 | 7.846560 | 7.834270 | 7.849991 | 20 | | 1/2023 | 7.820285 | 7.805766 | 7.836980 | 22 | | 12/2022 | 7.785027 | 7.767640 | 7.802485 | 21 | | 11/2022 | 7.829991 | 7.801079 | 7.849940 | 22 | | 10/2022 | 7.849690 | 7.848855 | 7.849990 | 21 | | 9/2022 | 7.849352 | 7.847961 | 7.849990 | 22 | | 8/2022 | 7.846540 | 7.836655 | 7.849995 | 23 | | 7/2022 | 7.849086 | 7.846294 | 7.849985 | 21 | | 6/2022 | 7.848179 | 7.844082 | 7.849981 | 22 | | 5/2022 | 7.848983 | 7.846822 | 7.849976 | 22 | | 4/2022 | 7.840925 | 7.832710 | 7.847106 | 19 | | 3/2022 | 7.822778 | 7.813922 | 7.829836 | 23 | | 2/2022 | 7.799522 | 7.788381 | 7.814448 | 20 | | 1/2022 | 7.792289 | 7.784961 | 7.801326 | 21 | | 12/2021 | 7.798744 | 7.791586 | 7.801545 | 23 | | 11/2021 | 7.790640 | 7.782211 | 7.799752 | 22 | | 10/2021 | 7.779759 | 7.773076 | 7.786865 | 21 | | 9/2021 | 7.780905 | 7.772666 | 7.788583 | 22 | | 8/2021 | 7.784104 | 7.773683 | 7.793320 | 22 | | 7/2021 | 7.770533 | 7.764473 | 7.782811 | 22 | | 6/2021 | 7.761850 | 7.757696 | 7.766156 | 22 | | 5/2021 | 7.765360 | 7.760839 | 7.769013 | 21 | | 4/2021 | 7.768927 | 7.759754 | 7.785847 | 20 | | 3/2021 | 7.765314 | 7.756640 | 7.774779 | 23 | | 2/2021 | 7.752934 | 7.751519 | 7.755961 | 20 | | 1/2021 | 7.753131 | 7.751686 | 7.755488 | 20 | | 12/2020 | 7.752083 | 7.750577 | 7.753402 | 22 | | 11/2020 | 7.752604 | 7.750299 | 7.754743 | 21 | | 10/2020 | 7.750378 | 7.750021 | 7.753975 | 22 | | 9/2020 | 7.750190 | 7.749979 | 7.750446 | 22 | | 8/2020 | 7.750264 | 7.750021 | 7.750913 | 21 | | 7/2020 | 7.751079 | 7.750021 | 7.754512 | 23 | | 6/2020 | 7.750293 | 7.749735 | 7.751439 | 22 | | 5/2020 | 7.752013 | 7.750137 | 7.755961 | 20 | | 4/2020 | 7.751282 | 7.750023 | 7.753825 | 20 | | 3/2020 | 7.764878 | 7.752118 | 7.781673 | 22 | | 2/2020 | 7.774905 | 7.763041 | 7.794786 | 20 | | 1/2020 | 7.772940 | 7.766387 | 7.790851 | 22 | | 12/2019 | 7.805379 | 7.786185 | 7.829013 | 20 | | 11/2019 | 7.828380 | 7.820665 | 7.838412 | 21 | | 10/2019 | 7.842305 | 7.835844 | 7.845805 | 23 | | 9/2019 | 7.835813 | 7.820325 | 7.843833 | 21 | | 8/2019 | 7.841193 | 7.825224 | 7.846819 | 22 | | 7/2019 | 7.812016 | 7.786942 | 7.827908 | 23 | | 6/2019 | 7.826106 | 7.807780 | 7.843023 | 20 | | 5/2019 | 7.848236 | 7.842974 | 7.849969 | 22 | | 4/2019 | 7.844967 | 7.838018 | 7.849858 | 20 | | 3/2019 | 7.849423 | 7.846664 | 7.850062 | 21 | | 2/2019 | 7.847850 | 7.845837 | 7.849772 | 20 | | 1/2019 | 7.842002 | 7.832570 | 7.846574 | 22 | | 12/2018 | 7.820106 | 7.807082 | 7.833012 | 19 | | 11/2018 | 7.829816 | 7.822079 | 7.837532 | 22 | | 10/2018 | 7.837905 | 7.827675 | 7.846377 | 23 | | 9/2018 | 7.837537 | 7.809479 | 7.849883 | 20 | | 8/2018 | 7.849635 | 7.849068 | 7.849991 | 23 | | 7/2018 | 7.847832 | 7.842896 | 7.849758 | 22 | | 6/2018 | 7.847229 | 7.845317 | 7.849479 | 21 | | 5/2018 | 7.848803 | 7.844882 | 7.849966 | 22 | | 4/2018 | 7.848431 | 7.842294 | 7.849960 | 20 | | 3/2018 | 7.840837 | 7.827048 | 7.848064 | 21 | | 2/2018 | 7.822038 | 7.818366 | 7.826674 | 20 | | 1/2018 | 7.819532 | 7.814588 | 7.824174 | 22 | | 12/2017 | 7.813236 | 7.806067 | 7.824145 | 19 | | 11/2017 | 7.805138 | 7.796635 | 7.812340 | 22 | | 10/2017 | 7.805704 | 7.799364 | 7.811563 | 22 | | 9/2017 | 7.813490 | 7.801116 | 7.825315 | 21 | | 8/2017 | 7.821546 | 7.812733 | 7.826778 | 23 | | 7/2017 | 7.809191 | 7.804068 | 7.813559 | 21 | | 6/2017 | 7.798931 | 7.791893 | 7.807500 | 22 | | 5/2017 | 7.787299 | 7.781573 | 7.794244 | 22 | | 4/2017 | 7.774475 | 7.768964 | 7.782205 | 18 | | 3/2017 | 7.766634 | 7.763062 | 7.772190 | 23 | | 2/2017 | 7.759952 | 7.758122 | 7.761819 | 20 | | 1/2017 | 7.756612 | 7.754595 | 7.758918 | 22 | | 12/2016 | 7.758992 | 7.755279 | 7.766839 | 21 | | 11/2016 | 7.756171 | 7.754219 | 7.757979 | 22 | | 10/2016 | 7.757317 | 7.753800 | 7.760357 | 21 | | 9/2016 | 7.756305 | 7.754209 | 7.758781 | 22 | | 8/2016 | 7.756270 | 7.753051 | 7.760475 | 23 | | 7/2016 | 7.756966 | 7.753684 | 7.759164 | 21 | | 6/2016 | 7.762245 | 7.757157 | 7.771472 | 22 | | 5/2016 | 7.763622 | 7.758636 | 7.768830 | 22 | | 4/2016 | 7.756598 | 7.754258 | 7.759043 | 21 | | 3/2016 | 7.761778 | 7.754238 | 7.775846 | 21 | | 2/2016 | 7.782674 | 7.769489 | 7.798957 | 21 | | 1/2016 | 7.781838 | 7.750413 | 7.826717 | 20 | | 12/2015 | 7.750819 | 7.750045 | 7.753196 | 22 | | 11/2015 | 7.750625 | 7.750071 | 7.752413 | 21 | | 10/2015 | 7.750069 | 7.749977 | 7.750137 | 22 | | 9/2015 | 7.750136 | 7.749978 | 7.750762 | 22 | | 8/2015 | 7.752783 | 7.750000 | 7.756038 | 21 | | 7/2015 | 7.751714 | 7.750390 | 7.755100 | 23 | | 6/2015 | 7.752875 | 7.751571 | 7.755826 | 22 | | 5/2015 | 7.752395 | 7.750971 | 7.753705 | 20 | | 4/2015 | 7.750956 | 7.749977 | 7.752868 | 20 | | 3/2015 | 7.758302 | 7.753695 | 7.767738 | 22 | | 2/2015 | 7.755336 | 7.752162 | 7.758914 | 20 | | 1/2015 | 7.753179 | 7.751196 | 7.755709 | 21 | | 12/2014 | 7.754760 | 7.751101 | 7.762010 | 21 | | 11/2014 | 7.754491 | 7.752163 | 7.756809 | 20 | | 10/2014 | 7.757492 | 7.754819 | 7.763072 | 23 | | 9/2014 | 7.752622 | 7.750171 | 7.767623 | 22 | | 8/2014 | 7.750512 | 7.749269 | 7.752428 | 21 | | 7/2014 | 7.750441 | 7.750000 | 7.751812 | 23 | | 6/2014 | 7.751797 | 7.750622 | 7.753729 | 21 | | 5/2014 | 7.752297 | 7.751634 | 7.753429 | 21 | | 4/2014 | 7.754364 | 7.752687 | 7.757664 | 20 | | 3/2014 | 7.761432 | 7.756835 | 7.766580 | 21 | | 2/2014 | 7.761698 | 7.755165 | 7.824048 | 20 | | 1/2014 | 7.757857 | 7.753990 | 7.766392 | 22 | | 12/2013 | 7.753709 | 7.752216 | 7.754969 | 20 | | 11/2013 | 7.752487 | 7.751572 | 7.753572 | 21 | | 10/2013 | 7.753862 | 7.752816 | 7.755128 | 23 | | 9/2013 | 7.754350 | 7.752627 | 7.755795 | 21 | | 8/2013 | 7.755551 | 7.754123 | 7.756808 | 22 | | 7/2013 | 7.756403 | 7.753169 | 7.758223 | 23 | | 6/2013 | 7.760342 | 7.755682 | 7.764932 | 20 | | 5/2013 | 7.761973 | 7.759189 | 7.764215 | 22 | | 4/2013 | 7.762148 | 7.741667 | 7.765528 | 21 | | 3/2013 | 7.759244 | 7.755670 | 7.764155 | 20 | | 2/2013 | 7.755660 | 7.753911 | 7.759196 | 20 | | 1/2013 | 7.753331 | 7.750792 | 7.758880 | 22 | | 12/2012 | 7.750291 | 7.750000 | 7.751726 | 19 | | 11/2012 | 7.750667 | 7.750038 | 7.752295 | 22 | | 10/2012 | 7.751828 | 7.750096 | 7.755192 | 23 | | 9/2012 | 7.754253 | 7.751925 | 7.756877 | 20 | | 8/2012 | 7.756215 | 7.754025 | 7.757381 | 23 | | 7/2012 | 7.755866 | 7.753663 | 7.757706 | 22 | | 6/2012 | 7.759057 | 7.756791 | 7.760834 | 21 | | 5/2012 | 7.763832 | 7.758206 | 7.768802 | 22 | | 4/2012 | 7.762104 | 7.758892 | 7.765789 | 19 | | 3/2012 | 7.762553 | 7.755784 | 7.768605 | 22 | | 2/2012 | 7.754988 | 7.753588 | 7.756615 | 21 | | 1/2012 | 7.763567 | 7.755572 | 7.768727 | 22 | | 12/2011 | 7.777241 | 7.767988 | 7.784033 | 21 | | 11/2011 | 7.782408 | 7.768605 | 7.796886 | 22 | | 10/2011 | 7.778669 | 7.766231 | 7.788775 | 21 | | 9/2011 | 7.794763 | 7.785019 | 7.803627 | 22 | | 8/2011 | 7.797816 | 7.791190 | 7.808299 | 23 | | 7/2011 | 7.788971 | 7.781172 | 7.795692 | 21 | | 6/2011 | 7.785532 | 7.777415 | 7.799404 | 22 | | 5/2011 | 7.774367 | 7.765990 | 7.782820 | 22 | | 4/2011 | 7.773936 | 7.767631 | 7.780214 | 19 | | 3/2011 | 7.792956 | 7.782009 | 7.801485 | 23 | | 2/2011 | 7.789050 | 7.781225 | 7.795687 | 20 | | 1/2011 | 7.780409 | 7.767901 | 7.797400 | 21 | | 12/2010 | 7.774228 | 7.763227 | 7.782380 | 23 | | 11/2010 | 7.755143 | 7.750913 | 7.768811 | 22 | | 10/2010 | 7.759123 | 7.754689 | 7.765394 | 21 | | 9/2010 | 7.765502 | 7.757456 | 7.776719 | 22 | | 8/2010 | 7.770500 | 7.762371 | 7.780205 | 22 | | 7/2010 | 7.776576 | 7.765979 | 7.793593 | 22 | | 6/2010 | 7.788969 | 7.771447 | 7.804555 | 22 | | 5/2010 | 7.787003 | 7.763031 | 7.805633 | 21 | | 4/2010 | 7.762741 | 7.758263 | 7.767686 | 20 | | 3/2010 | 7.761560 | 7.757864 | 7.764575 | 23 | | 2/2010 | 7.767553 | 7.761803 | 7.771164 | 20 | | 1/2010 | 7.762268 | 7.754858 | 7.775867 | 20 | | 12/2009 | 7.752824 | 7.750000 | 7.757164 | 22 | | 11/2009 | 7.750052 | 7.749466 | 7.750369 | 21 | | 10/2009 | 7.750086 | 7.749966 | 7.750238 | 22 | | 9/2009 | 7.750345 | 7.749983 | 7.751195 | 22 | | 8/2009 | 7.750676 | 7.750035 | 7.752055 | 21 | | 7/2009 | 7.750161 | 7.749947 | 7.750861 | 23 | | 6/2009 | 7.750739 | 7.749964 | 7.752128 | 22 | | 5/2009 | 7.751130 | 7.749962 | 7.753103 | 20 | | 4/2009 | 7.750284 | 7.749981 | 7.751260 | 20 | | 3/2009 | 7.750343 | 7.685676 | 7.759538 | 22 | | 2/2009 | 7.753668 | 7.751353 | 7.755172 | 20 | | 1/2009 | 7.756627 | 7.750757 | 7.760948 | 21 | | 12/2008 | 7.750534 | 7.749925 | 7.752141 | 21 | | 11/2008 | 7.750966 | 7.749980 | 7.755856 | 20 | | 10/2008 | 7.758940 | 7.750722 | 7.770927 | 23 | | 9/2008 | 7.787801 | 7.761795 | 7.807977 | 22 | | 8/2008 | 7.808289 | 7.803711 | 7.813837 | 21 | | 7/2008 | 7.800047 | 7.796909 | 7.803772 | 23 | | 6/2008 | 7.807285 | 7.798972 | 7.813902 | 21 | | 5/2008 | 7.799739 | 7.794371 | 7.805774 | 21 | | 4/2008 | 7.791977 | 7.787548 | 7.796830 | 22 | | 3/2008 | 7.782315 | 7.769640 | 7.789023 | 19 | | 2/2008 | 7.797278 | 7.781829 | 7.803555 | 21 | | 1/2008 | 7.804308 | 7.797326 | 7.811628 | 22 | | 12/2007 | 7.797991 | 7.788968 | 7.804348 | 19 | | 11/2007 | 7.778037 | 7.757471 | 7.789184 | 22 | | 10/2007 | 7.754508 | 7.750121 | 7.769533 | 23 | | 9/2007 | 7.782764 | 7.758181 | 7.795729 | 20 | | 8/2007 | 7.815679 | 7.797592 | 7.829540 | 23 | | 7/2007 | 7.819375 | 7.812674 | 7.825053 | 22 | | 6/2007 | 7.814080 | 7.804703 | 7.819063 | 21 | | 5/2007 | 7.818766 | 7.804694 | 7.823993 | 22 | | 4/2007 | 7.815377 | 7.810636 | 7.821639 | 19 | | 3/2007 | 7.813423 | 7.809527 | 7.817206 | 22 | | 2/2007 | 7.811557 | 7.804071 | 7.815642 | 20 | | 1/2007 | 7.800060 | 7.782442 | 7.811238 | 22 | | 12/2006 | 7.773117 | 7.767391 | 7.776607 | 19 | | 11/2006 | 7.782261 | 7.774930 | 7.788085 | 22 | | 10/2006 | 7.785921 | 7.774003 | 7.793348 | 22 | | 9/2006 | 7.782546 | 7.777518 | 7.791469 | 21 | | 8/2006 | 7.776517 | 7.772866 | 7.779411 | 23 | | 7/2006 | 7.773755 | 7.767396 | 7.777787 | 21 | | 6/2006 | 7.763697 | 7.757773 | 7.768197 | 22 | | 5/2006 | 7.754259 | 7.751176 | 7.757694 | 22 | | 4/2006 | 7.756535 | 7.753370 | 7.760176 | 18 | | 3/2006 | 7.759589 | 7.757726 | 7.761725 | 23 | | 2/2006 | 7.759879 | 7.757649 | 7.761969 | 20 | | 1/2006 | 7.754232 | 7.751142 | 7.757490 | 22 | | 12/2005 | 7.753542 | 7.752359 | 7.755236 | 21 | | 11/2005 | 7.754284 | 7.752082 | 7.757278 | 22 | | 10/2005 | 7.756563 | 7.752391 | 7.759163 | 21 | | 9/2005 | 7.762246 | 7.757183 | 7.770665 | 22 | | 8/2005 | 7.771363 | 7.768547 | 7.773926 | 23 | | 7/2005 | 7.774923 | 7.768852 | 7.778777 | 21 | | 6/2005 | 7.776219 | 7.768310 | 7.784020 | 22 | | 5/2005 | 7.791057 | 7.778105 | 7.799304 | 22 | | 4/2005 | 7.798744 | 7.795595 | 7.799688 | 21 | | 3/2005 | 7.799635 | 7.798178 | 7.799895 | 21 | | 2/2005 | 7.799713 | 7.799043 | 7.799954 | 20 | | 1/2005 | 7.795126 | 7.777819 | 7.799847 | 21 | | 12/2004 | 7.776473 | 7.770150 | 7.784079 | 23 | | 11/2004 | 7.776598 | 7.771664 | 7.784251 | 22 | | 10/2004 | 7.789227 | 7.777205 | 7.798537 | 21 | | 9/2004 | 7.799242 | 7.796357 | 7.800017 | 22 | | 8/2004 | 7.799658 | 7.798481 | 7.800424 | 22 | | 7/2004 | 7.799887 | 7.799320 | 7.802035 | 22 | | 6/2004 | 7.797379 | 7.794020 | 7.800148 | 22 | | 5/2004 | 7.796813 | 7.780882 | 7.799983 | 21 | | 4/2004 | 7.797070 | 7.787709 | 7.806330 | 20 | | 3/2004 | 7.792392 | 7.783883 | 7.797749 | 23 | | 2/2004 | 7.774091 | 7.768176 | 7.783269 | 20 | | 1/2004 | 7.765795 | 7.763053 | 7.774629 | 21 | | 12/2003 | 7.764046 | 7.762088 | 7.766440 | 21 | | 11/2003 | 7.762452 | 7.745450 | 7.769433 | 20 | | 10/2003 | 7.742985 | 7.707428 | 7.766047 | 23 | | 9/2003 | 7.784248 | 7.745244 | 7.799461 | 22 | | 8/2003 | 7.799236 | 7.798452 | 7.802792 | 21 | | 7/2003 | 7.798995 | 7.798151 | 7.800690 | 23 | | 6/2003 | 7.798682 | 7.798037 | 7.799846 | 21 | | 5/2003 | 7.798508 | 7.792049 | 7.799267 | 21 | | 4/2003 | 7.799417 | 7.798940 | 7.799690 | 20 | | 3/2003 | 7.798945 | 7.798608 | 7.799449 | 21 | | 2/2003 | 7.799340 | 7.798743 | 7.799888 | 20 | | 1/2003 | 7.799116 | 7.796764 | 7.799834 | 22 | | 12/2002 | 7.800392 | 7.797757 | 7.835116 | 20 | | 11/2002 | 7.799195 | 7.798486 | 7.799901 | 21 | | 10/2002 | 7.799396 | 7.798832 | 7.799939 | 23 | | 9/2002 | 7.799768 | 7.799185 | 7.800205 | 21 | | 8/2002 | 7.799946 | 7.799814 | 7.800757 | 22 | | 7/2002 | 7.799883 | 7.799698 | 7.800000 | 23 | | 6/2002 | 7.799871 | 7.799702 | 7.800000 | 20 | | 5/2002 | 7.799461 | 7.798663 | 7.802779 | 22 | | 4/2002 | 7.799493 | 7.799179 | 7.799727 | 21 | | 3/2002 | 7.799526 | 7.799130 | 7.799748 | 20 | | 2/2002 | 7.799387 | 7.799052 | 7.799840 | 20 | | 1/2002 | 7.798876 | 7.798030 | 7.799475 | 22 | | 12/2001 | 7.798839 | 7.797008 | 7.799777 | 19 | | 11/2001 | 7.799555 | 7.798470 | 7.801803 | 22 | | 10/2001 | 7.799718 | 7.798466 | 7.800044 | 23 | | 9/2001 | 7.799693 | 7.799271 | 7.799934 | 20 | | 8/2001 | 7.799763 | 7.798751 | 7.804038 | 23 | | 7/2001 | 7.799780 | 7.799508 | 7.799953 | 22 | | 6/2001 | 7.799408 | 7.798678 | 7.799907 | 21 | | 5/2001 | 7.799707 | 7.799169 | 7.799954 | 22 | | 4/2001 | 7.801384 | 7.798322 | 7.842903 | 19 | | 3/2001 | 7.799577 | 7.798740 | 7.800000 | 22 | | 2/2001 | 7.799581 | 7.798661 | 7.799893 | 20 | | 1/2001 | 7.799613 | 7.799096 | 7.799895 | 22 | | 12/2000 | 7.799003 | 7.796343 | 7.799893 | 19 | | 11/2000 | 7.793149 | 7.729717 | 7.799835 | 22 | | 10/2000 | 7.810767 | 7.756543 | 7.878184 | 22 | | 9/2000 | 7.788931 | 7.547807 | 7.919387 | 21 | | 8/2000 | 7.810542 | 7.748374 | 7.855159 | 23 | | 7/2000 | 7.796897 | 7.711158 | 7.858351 | 21 | | 6/2000 | 7.794131 | 7.708874 | 7.860824 | 22 | | 5/2000 | 7.791618 | 7.772889 | 7.813941 | 22 | | 4/2000 | 7.788483 | 7.772585 | 7.802875 | 18 | | 3/2000 | 7.783149 | 7.756007 | 7.800062 | 23 | | 2/2000 | 7.781839 | 7.768176 | 7.793999 | 21 | | 1/2000 | 7.780860 | 7.769186 | 7.792270 | 21 | | 12/1999 | 7.775523 | 7.764461 | 7.812796 | 23 | | 11/1999 | 7.774030 | 7.764188 | 7.792101 | 22 | | 10/1999 | 7.768295 | 7.746907 | 7.778336 | 21 | | 9/1999 | 7.766003 | 7.762431 | 7.770104 | 22 | | 8/1999 | 7.758982 | 7.655292 | 7.767028 | 22 | | 7/1999 | 7.760542 | 7.755908 | 7.764629 | 22 | | 6/1999 | 7.758117 | 7.751878 | 7.773006 | 22 | | 5/1999 | 7.752214 | 7.748570 | 7.755311 | 21 | | 4/1999 | 7.750399 | 7.739386 | 7.768892 | 22 | | 3/1999 | 7.748100 | 7.741833 | 7.753571 | 23 | | 2/1999 | 7.748865 | 7.732656 | 7.753337 | 20 | | 1/1999 | 7.750596 | 7.741210 | 7.795079 | 21 | | 12/1998 | 7.769441 | 7.721034 | 7.797406 | 23 | | 11/1998 | 7.763005 | 7.710909 | 7.791741 | 21 | | 10/1998 | 7.805205 | 7.751404 | 7.935813 | 22 | | 9/1998 | 7.763071 | 7.676019 | 7.823006 | 22 | | 8/1998 | 7.763298 | 7.716493 | 7.839087 | 21 | | 7/1998 | 7.758524 | 7.715521 | 7.803787 | 23 | | 6/1998 | 7.747870 | 7.699477 | 7.776259 | 22 | | 5/1998 | 7.759512 | 7.679364 | 7.834109 | 21 | | 4/1998 | 7.763693 | 7.732608 | 7.805776 | 22 | | 3/1998 | 7.753059 | 7.679732 | 7.787059 | 22 | | 2/1998 | 7.744873 | 7.693337 | 7.850321 | 20 | | 1/1998 | 7.732496 | 7.670785 | 7.789497 | 22 | | 12/1997 | 7.747058 | 7.705917 | 7.804645 | 23 | | 11/1997 | 7.746311 | 7.693838 | 7.781867 | 20 | | 10/1997 | 7.723735 | 7.675202 | 7.787211 | 23 | | 9/1997 | 7.728381 | 7.677854 | 7.788206 | 22 | | 8/1997 | 7.719094 | 7.658818 | 7.789632 | 21 | | 7/1997 | 7.717578 | 7.678185 | 7.765728 | 23 | | 6/1997 | 7.702270 | 7.647966 | 7.739940 | 21 | | 5/1997 | 7.709599 | 7.665930 | 7.755235 | 22 | | 4/1997 | 7.711326 | 7.671301 | 7.748137 | 22 | | 3/1997 | 7.711549 | 7.654060 | 7.770310 | 21 | | 2/1997 | 7.701357 | 7.634545 | 7.758269 | 20 | | 1/1997 | 7.699004 | 7.642842 | 7.755638 | 23 | | 12/1996 | 7.687337 | 7.630764 | 7.744021 | 22 | | 11/1996 | 7.688234 | 7.664388 | 7.714676 | 21 | | 10/1996 | 7.702477 | 7.668648 | 7.727399 | 23 | | 9/1996 | 7.667743 | 7.630159 | 7.707461 | 21 | | 8/1996 | 7.645897 | 7.607408 | 7.672989 | 22 | | 7/1996 | 7.651630 | 7.610870 | 7.706454 | 23 | | 6/1996 | 7.647631 | 7.612654 | 7.672870 | 20 | | 5/1996 | 7.622473 | 7.553095 | 7.665415 | 23 | | 4/1996 | 7.598961 | 7.568307 | 7.638362 | 22 | | 3/1996 | 7.566400 | 7.536863 | 7.598093 | 21 | | 2/1996 | 7.519673 | 7.452014 | 7.577403 | 21 | | 1/1996 | 7.548567 | 7.469773 | 7.629032 | 23 | | 12/1995 | 7.563197 | 7.519872 | 7.617345 | 21 | | 11/1995 | 7.572537 | 7.509694 | 7.639323 | 22 | | 10/1995 | 7.590051 | 7.529793 | 7.640787 | 22 | | 9/1995 | 7.673476 | 7.597298 | 7.721860 | 21 | | 8/1995 | 7.684279 | 7.581972 | 7.782303 | 23 | | 7/1995 | 7.675913 | 7.627659 | 7.723676 | 21 | | 6/1995 | 7.661714 | 7.586134 | 7.734733 | 22 | | 5/1995 | 7.662988 | 7.528818 | 7.873954 | 23 | | 4/1995 | 7.660528 | 7.589989 | 7.804176 | 20 | | 3/1995 | 7.644740 | 7.550403 | 7.759769 | 23 | | 2/1995 | 7.691092 | 7.630278 | 7.728785 | 20 | | 1/1995 | 7.721102 | 7.633551 | 7.798827 | 22 | | 12/1994 | 7.715906 | 7.680809 | 7.748775 | 22 | | 11/1994 | 7.689942 | 7.646239 | 7.729161 | 22 | | 10/1994 | 7.690944 | 7.610710 | 7.725732 | 21 | | 9/1994 | 7.703878 | 7.656719 | 7.805945 | 22 | | 8/1994 | 7.698735 | 7.585663 | 7.734830 | 23 | | 7/1994 | 7.708985 | 7.624820 | 7.768509 | 21 | | 6/1994 | 7.723564 | 7.677141 | 7.824127 | 22 | | 5/1994 | 7.723246 | 7.669087 | 7.763708 | 22 | | 4/1994 | 7.710173 | 7.602751 | 7.759794 | 21 | | 3/1994 | 7.724132 | 7.661853 | 7.772525 | 23 | | 2/1994 | 7.740289 | 7.693925 | 7.785711 | 20 | | 1/1994 | 7.719832 | 7.671542 | 7.764015 | 21 | | 12/1993 | 7.723308 | 7.698045 | 7.757806 | 23 | | 11/1993 | 7.722863 | 7.680241 | 7.758947 | 22 | | 10/1993 | 7.700564 | 7.645541 | 7.735122 | 21 | | 9/1993 | 7.691075 | 7.593230 | 7.788209 | 22 | | 8/1993 | 7.698458 | 7.644435 | 7.806149 | 22 | | 7/1993 | 7.731495 | 7.593686 | 7.804741 | 22 | | 6/1993 | 7.718204 | 7.592001 | 7.782945 | 22 | | 5/1993 | 7.733772 | 7.658005 | 7.814174 | 21 | | 4/1993 | 7.730881 | 7.658213 | 7.826858 | 22 | | 3/1993 | 7.729866 | 7.637474 | 7.783101 | 23 | | 2/1993 | 7.740785 | 7.677069 | 7.813857 | 20 | | 1/1993 | 7.740314 | 7.680361 | 7.805467 | 21 | | 12/1992 | 7.728569 | 7.666452 | 7.823514 | 23 | | 11/1992 | 7.715323 | 7.655884 | 7.762292 | 21 | | 10/1992 | 7.685067 | 7.578523 | 7.792186 | 22 | | 9/1992 | 7.665016 | 7.518791 | 7.842305 | 22 | | 8/1992 | 7.743107 | 7.696178 | 7.816382 | 21 | | 7/1992 | 7.722345 | 7.565799 | 7.791834 | 23 | | 6/1992 | 7.739673 | 7.656916 | 7.781549 | 22 | | 5/1992 | 7.742643 | 7.655853 | 7.836940 | 21 | | 4/1992 | 7.741504 | 7.683705 | 7.818869 | 22 | | 3/1992 | 7.747803 | 7.709371 | 7.808081 | 22 | | 2/1992 | 7.760241 | 7.663599 | 7.845664 | 20 | | 1/1992 | 7.737547 | 7.644625 | 7.873672 | 23 | | 12/1991 | 7.761001 | 7.712004 | 7.845111 | 22 | | 11/1991 | 7.763724 | 7.714821 | 7.809441 | 21 | | 10/1991 | 7.758062 | 7.699839 | 7.873145 | 23 | | 9/1991 | 7.759628 | 7.727617 | 7.807052 | 21 | | 8/1991 | 7.770584 | 7.676404 | 7.901062 | 22 | | 7/1991 | 7.769247 | 7.679993 | 7.902333 | 23 | | 6/1991 | 7.744231 | 7.676167 | 7.806727 | 20 | | 5/1991 | 7.758623 | 7.635161 | 7.894367 | 23 | | 4/1991 | 7.804931 | 7.717067 | 7.935700 | 22 | | 3/1991 | 7.789495 | 7.689963 | 7.870759 | 21 | | 2/1991 | 7.824211 | 7.762347 | 7.885742 | 20 | | 1/1991 | 7.845892 | 7.769761 | 7.910338 | 23 | | 12/1990 | 7.826930 | 7.783693 | 7.901528 | 21 | | 11/1990 | 7.822121 | 7.744412 | 7.903788 | 22 | | 10/1990 | 7.802510 | 7.722032 | 7.869304 | 23 | | 9/1990 | 7.795008 | 7.744904 | 7.840083 | 20 | | 8/1990 | 7.799310 | 7.749861 | 7.877542 | 23 | | 7/1990 | 7.774702 | 7.687556 | 7.817205 | 22 | | 6/1990 | 7.799568 | 7.751238 | 7.864452 | 21 | | 5/1990 | 7.793844 | 7.757810 | 7.832816 | 23 | | 4/1990 | 7.799231 | 7.753387 | 7.833146 | 21 | | 3/1990 | 7.812887 | 7.809694 | 7.817065 | 22 | | 2/1990 | 7.806182 | 7.726175 | 7.812192 | 20 | | 1/1990 | 7.801922 | 7.598130 | 7.814934 | 23 | | 12/1989 | 7.776177 | 7.515716 | 7.978452 | 21 | | 11/1989 | 7.795345 | 7.584517 | 7.936697 | 22 | | 10/1989 | 7.791086 | 7.656212 | 7.990972 | 22 | | 9/1989 | 8.113920 | 7.469029 | 8.441099 | 21 | | 8/1989 | 8.263174 | 7.938363 | 8.423462 | 23 | | 7/1989 | 8.256620 | 8.125813 | 8.429792 | 21 | | 6/1989 | 8.252007 | 8.133251 | 8.490506 | 22 | | 5/1989 | 8.216694 | 7.938188 | 8.502893 | 23 | | 4/1989 | 8.241832 | 8.145069 | 8.331716 | 20 | | 3/1989 | 8.258150 | 8.138303 | 8.376759 | 23 | | 2/1989 | 8.255544 | 8.088532 | 8.404697 | 20 | | 1/1989 | 8.254944 | 7.941238 | 8.427614 | 22 | | 12/1988 | 8.253532 | 8.082609 | 8.415492 | 22 | | 11/1988 | 8.244412 | 8.091797 | 8.429231 | 22 | | 10/1988 | 8.258075 | 8.019265 | 8.465162 | 21 | | 9/1988 | 8.241276 | 8.135793 | 8.334361 | 22 | | 8/1988 | 8.243132 | 8.149407 | 8.388620 | 23 | | 7/1988 | 8.247646 | 8.120778 | 8.444709 | 21 | | 6/1988 | 8.243338 | 8.035613 | 8.604257 | 22 | | 5/1988 | 8.251612 | 8.176826 | 8.411096 | 22 | | 4/1988 | 8.239440 | 8.177001 | 8.342483 | 21 | | 3/1988 | 8.237439 | 8.143669 | 8.325645 | 23 | | 2/1988 | 8.228454 | 8.181731 | 8.302039 | 21 | | 1/1988 | 8.193527 | 7.867131 | 8.367888 | 21 | | 12/1987 | 8.194565 | 7.930021 | 8.380607 | 23 | | 11/1987 | 8.233351 | 8.003752 | 8.426951 | 21 | | 10/1987 | 8.254836 | 7.955427 | 8.445009 | 22 | | 9/1987 | 8.247052 | 8.155625 | 8.376732 | 22 | | 8/1987 | 8.245358 | 8.058773 | 8.423379 | 21 | | 7/1987 | 8.237679 | 8.124015 | 8.300252 | 23 | | 6/1987 | 8.235308 | 8.098205 | 8.360063 | 22 | | 5/1987 | 8.239026 | 8.132723 | 8.395974 | 21 | | 4/1987 | 8.220933 | 8.060560 | 8.326975 | 22 | | 3/1987 | 8.225274 | 8.092776 | 8.334174 | 22 | | 2/1987 | 8.216602 | 8.060442 | 8.376134 | 20 | | 1/1987 | 8.212689 | 7.818526 | 8.580925 | 22 | | 12/1986 | 8.220113 | 8.017366 | 8.363079 | 23 | | 11/1986 | 8.239142 | 8.041293 | 8.431744 | 20 | | 10/1986 | 8.251830 | 8.122400 | 8.503631 | 23 | | 9/1986 | 8.252804 | 8.077746 | 8.405894 | 22 | | 8/1986 | 8.255103 | 8.159609 | 8.391173 | 21 | | 7/1986 | 8.269467 | 8.042198 | 8.412891 | 23 | | 6/1986 | 8.256756 | 8.115530 | 8.597118 | 21 | | 5/1986 | 8.257522 | 8.049673 | 8.559402 | 22 | | 4/1986 | 8.249710 | 7.879438 | 8.694756 | 22 | | 3/1986 | 8.287175 | 8.064436 | 8.586930 | 21 | | 2/1986 | 8.266646 | 7.819386 | 8.559256 | 20 | | 1/1986 | 8.267229 | 8.080093 | 8.369893 | 23 | | 12/1985 | 8.243444 | 8.071229 | 8.348680 | 22 | | 11/1985 | 8.267127 | 7.993757 | 8.381248 | 21 | | 10/1985 | 8.255037 | 8.139886 | 8.370201 | 23 | | 9/1985 | 8.286046 | 7.761150 | 8.654692 | 21 | | 8/1985 | 8.274652 | 8.164455 | 8.488715 | 22 | | 7/1985 | 8.237451 | 7.854288 | 8.639430 | 23 | | 6/1985 | 8.271351 | 8.113460 | 8.366914 | 20 | | 5/1985 | 8.266335 | 8.064245 | 8.641129 | 23 | | 4/1985 | 8.313797 | 8.030056 | 8.492725 | 22 | | 3/1985 | 8.316402 | 7.751597 | 8.610533 | 21 | | 2/1985 | 8.314366 | 8.004946 | 8.779362 | 20 | | 1/1985 | 8.323684 | 8.249621 | 8.396656 | 23 | | 12/1984 | 8.364099 | 8.248680 | 8.485297 | 21 | | 11/1984 | 8.330428 | 8.121052 | 8.634149 | 22 | | 10/1984 | 8.340491 | 8.208007 | 8.539259 | 23 | | 9/1984 | 8.099255 | 7.525849 | 8.741089 | 20 | | 8/1984 | 7.830995 | 7.745690 | 7.928693 | 23 | | 7/1984 | 7.830577 | 7.684823 | 7.980030 | 22 | | 6/1984 | 7.794145 | 7.608372 | 7.988641 | 21 | | 5/1984 | 7.805751 | 7.700946 | 7.907547 | 23 | | 4/1984 | 7.814743 | 7.650404 | 8.028696 | 21 | | 3/1984 | 7.785304 | 7.616291 | 7.960357 | 22 | | 2/1984 | 7.779603 | 7.489259 | 8.046066 | 21 | | 1/1984 | 7.787733 | 7.576549 | 7.863269 | 22 | | 12/1983 | 7.795843 | 7.635918 | 7.870630 | 22 | | 11/1983 | 7.808742 | 7.699620 | 7.914688 | 22 | | 10/1983 | 8.066681 | 7.986315 | 8.145066 | 21 | | 9/1983 | 7.923277 | 7.830270 | 8.016331 | 22 | | 8/1983 | 7.431336 | 7.276929 | 7.597193 | 23 | | 7/1983 | 7.154821 | 7.024700 | 7.298903 | 21 | | 6/1983 | 7.255670 | 7.166659 | 7.339776 | 22 | | 5/1983 | 6.969689 | 6.882409 | 7.109802 | 22 | | 4/1983 | 6.778907 | 6.703448 | 6.844983 | 21 | | 3/1983 | 6.639535 | 6.527212 | 6.781152 | 23 | | 2/1983 | 6.591352 | 6.502746 | 6.710175 | 20 | | 1/1983 | 6.519741 | 6.380470 | 6.727127 | 21 | | 12/1982 | 6.523098 | 6.397021 | 6.653135 | 23 | | 11/1982 | 6.651002 | 6.538447 | 6.724036 | 22 | | 10/1982 | 6.579074 | 6.507616 | 6.654550 | 21 | | 9/1982 | 6.106492 | 5.999169 | 6.196740 | 22 | | 8/1982 | 6.046381 | 5.887988 | 6.169248 | 22 | | 7/1982 | 5.895430 | 5.748902 | 6.010545 | 22 | | 6/1982 | 5.859720 | 5.700771 | 6.014901 | 22 | | 5/1982 | 5.758306 | 5.678700 | 5.824119 | 21 | | 4/1982 | 5.813464 | 5.656551 | 5.883027 | 22 | | 3/1982 | 5.826668 | 5.702376 | 5.960998 | 23 | | 2/1982 | 5.881510 | 5.812217 | 5.962319 | 20 | | 1/1982 | 5.790738 | 5.665000 | 5.887000 | 21 | | 12/1981 | 5.634696 | 5.507500 | 5.690000 | 23 | | 11/1981 | 5.674595 | 5.612500 | 5.830000 | 21 | | 10/1981 | 5.986091 | 5.852000 | 6.155000 | 22 | | 9/1981 | 6.022795 | 5.942000 | 6.150000 | 22 | | 8/1981 | 5.938357 | 5.825000 | 5.986000 | 21 | | 7/1981 | 5.703630 | 5.556000 | 5.787000 | 23 | | 6/1981 | 5.514727 | 5.450000 | 5.553000 | 22 | | 5/1981 | 5.447766 | 5.372500 | 5.484000 | 21 | | 4/1981 | 5.357455 | 5.290000 | 5.392500 | 22 | | 3/1981 | 5.301205 | 5.232500 | 5.371000 | 22 | | 2/1981 | 5.303750 | 5.276000 | 5.355000 | 20 | | 1/1981 | 5.180295 | 5.127000 | 5.288000 | 22 | | 12/1980 | 5.138196 | 5.100500 | 5.214500 | 23 | | 11/1980 | 5.099050 | 5.047500 | 5.126500 | 20 | | 10/1980 | 5.027448 | 4.991000 | 5.070000 | 23 | | 9/1980 | 4.958700 | 4.937000 | 5.003000 | 22 | | 8/1980 | 4.950563 | 4.943500 | 4.961000 | 21 | | 7/1980 | 4.919217 | 4.908300 | 4.943000 | 23 | | 6/1980 | 4.920667 | 4.906500 | 4.940500 | 21 | | 5/1980 | 4.910888 | 4.872500 | 4.937500 | 22 | | 4/1980 | 5.001977 | 4.874500 | 5.100500 | 22 | | 3/1980 | 5.021571 | 4.947500 | 5.077500 | 21 | | 2/1980 | 4.899819 | 4.825200 | 4.982500 | 21 | | 1/1980 | 4.866870 | 4.779000 | 4.952500 | 23 | | 12/1979 | 4.946414 | 4.902500 | 4.980000 | 21 | | 11/1979 | 5.014977 | 4.974500 | 5.035500 | 22 | | 10/1979 | 4.994739 | 4.937000 | 5.080000 | 23 | | 9/1979 | 5.055275 | 4.952500 | 5.098500 | 20 | | 8/1979 | 5.126099 | 5.053000 | 5.160000 | 23 | | 7/1979 | 5.148132 | 5.090000 | 5.197000 | 22 | | 6/1979 | 5.115929 | 5.088500 | 5.142500 | 21 | | 5/1979 | 5.064314 | 5.041500 | 5.098500 | 23 | | 4/1979 | 5.113757 | 4.999000 | 5.235000 | 21 | | 3/1979 | 4.877023 | 4.824000 | 4.984000 | 22 | | 2/1979 | 4.800300 | 4.760000 | 4.829000 | 20 | | 1/1979 | 4.761522 | 4.741500 | 4.796500 | 23 | | 12/1978 | 4.799890 | 4.786000 | 4.808500 | 21 | | 11/1978 | 4.795918 | 4.758500 | 4.839000 | 22 | | 10/1978 | 4.733409 | 4.724000 | 4.750500 | 22 | | 9/1978 | 4.745962 | 4.718000 | 4.760500 | 21 | | 8/1978 | 4.705239 | 4.661000 | 4.774500 | 23 | | 7/1978 | 4.652610 | 4.641000 | 4.659000 | 21 | | 6/1978 | 4.652382 | 4.642500 | 4.661000 | 22 | | 5/1978 | 4.650317 | 4.631000 | 4.664000 | 23 | | 4/1978 | 4.622600 | 4.608000 | 4.645000 | 20 | | 3/1978 | 4.615804 | 4.596000 | 4.632200 | 23 | | 2/1978 | 4.611150 | 4.604500 | 4.622000 | 20 | | 1/1978 | 4.613077 | 4.597200 | 4.674500 | 22 | | 12/1977 | 4.638986 | 4.616000 | 4.661000 | 22 | | 11/1977 | 4.680091 | 4.656000 | 4.713000 | 22 | | 10/1977 | 4.684819 | 4.656500 | 4.709500 | 21 | | 9/1977 | 4.666323 | 4.646000 | 4.693000 | 22 | | 8/1977 | 4.651452 | 4.645500 | 4.658000 | 23 | | 7/1977 | 4.652190 | 4.641000 | 4.679500 | 21 | | 6/1977 | 4.688532 | 4.679500 | 4.700000 | 22 | | 5/1977 | 4.678723 | 4.658000 | 4.698000 | 22 | | 4/1977 | 4.639905 | 4.622500 | 4.655500 | 21 | | 3/1977 | 4.631896 | 4.615500 | 4.649000 | 23 | | 2/1977 | 4.652710 | 4.643500 | 4.663500 | 20 | | 1/1977 | 4.673738 | 4.654000 | 4.698000 | 21 | | 12/1976 | 4.904750 | 4.904750 | 4.904750 | 23 | | 11/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 10/1976 | 4.904750 | 4.904750 | 4.904750 | 21 | | 9/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 8/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 7/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 6/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 5/1976 | 4.904750 | 4.904750 | 4.904750 | 21 | | 4/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 3/1976 | 4.904750 | 4.904750 | 4.904750 | 23 | | 2/1976 | 4.904750 | 4.904750 | 4.904750 | 20 | | 1/1976 | 4.904750 | 4.904750 | 4.904750 | 22 | | 12/1975 | 4.935167 | 4.935167 | 4.935167 | 23 | | 11/1975 | 4.935167 | 4.935167 | 4.935167 | 20 | | 10/1975 | 4.935167 | 4.935167 | 4.935167 | 23 | | 9/1975 | 4.935167 | 4.935167 | 4.935167 | 22 | | 8/1975 | 4.935167 | 4.935167 | 4.935167 | 21 | | 7/1975 | 4.935167 | 4.935167 | 4.935167 | 23 | | 6/1975 | 4.935167 | 4.935167 | 4.935167 | 21 | | 5/1975 | 4.935167 | 4.935167 | 4.935167 | 22 | | 4/1975 | 4.935167 | 4.935167 | 4.935167 | 22 | | 3/1975 | 4.935167 | 4.935167 | 4.935167 | 21 | | 2/1975 | 4.935167 | 4.935167 | 4.935167 | 20 | | 1/1975 | 4.935167 | 4.935167 | 4.935167 | 23 | | 12/1974 | 5.031583 | 5.031583 | 5.031583 | 22 | | 11/1974 | 5.031583 | 5.031583 | 5.031583 | 21 | | 10/1974 | 5.031583 | 5.031583 | 5.031583 | 23 | | 9/1974 | 5.031583 | 5.031583 | 5.031583 | 21 | | 8/1974 | 5.031583 | 5.031583 | 5.031583 | 22 | | 7/1974 | 5.031583 | 5.031583 | 5.031583 | 23 | | 6/1974 | 5.031583 | 5.031583 | 5.031583 | 20 | | 5/1974 | 5.031583 | 5.031583 | 5.031583 | 23 | | 4/1974 | 5.031583 | 5.031583 | 5.031583 | 22 | | 3/1974 | 5.031583 | 5.031583 | 5.031583 | 21 | | 2/1974 | 5.031583 | 5.031583 | 5.031583 | 20 | | 1/1974 | 5.031583 | 5.031583 | 5.031583 | 23 | | 12/1973 | 5.146500 | 5.146500 | 5.146500 | 21 | | 11/1973 | 5.146500 | 5.146500 | 5.146500 | 22 | | 10/1973 | 5.146500 | 5.146500 | 5.146500 | 23 | | 9/1973 | 5.146500 | 5.146500 | 5.146500 | 20 | | 8/1973 | 5.146500 | 5.146500 | 5.146500 | 23 | | 7/1973 | 5.146500 | 5.146500 | 5.146500 | 22 | | 6/1973 | 5.146500 | 5.146500 | 5.146500 | 21 | | 5/1973 | 5.146500 | 5.146500 | 5.146500 | 23 | | 4/1973 | 5.146500 | 5.146500 | 5.146500 | 21 | | 3/1973 | 5.146500 | 5.146500 | 5.146500 | 22 | | 2/1973 | 5.146500 | 5.146500 | 5.146500 | 20 | | 1/1973 | 5.146500 | 5.146500 | 5.146500 | 23 | | 12/1972 | 5.641417 | 5.641417 | 5.641417 | 21 | | 11/1972 | 5.641417 | 5.641417 | 5.641417 | 22 | | 10/1972 | 5.641417 | 5.641417 | 5.641417 | 22 | | 9/1972 | 5.641417 | 5.641417 | 5.641417 | 21 | | 8/1972 | 5.641417 | 5.641417 | 5.641417 | 23 | | 7/1972 | 5.641417 | 5.641417 | 5.641417 | 21 | | 6/1972 | 5.641417 | 5.641417 | 5.641417 | 22 | | 5/1972 | 5.641417 | 5.641417 | 5.641417 | 23 | | 4/1972 | 5.641417 | 5.641417 | 5.641417 | 20 | | 3/1972 | 5.641417 | 5.641417 | 5.641417 | 23 | | 2/1972 | 5.641417 | 5.641417 | 5.641417 | 21 | | 1/1972 | 5.641417 | 5.641417 | 5.641417 | 21 | | 12/1971 | 5.980411 | 5.980410 | 5.980410 | 23 | | 11/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 10/1971 | 5.980411 | 5.980410 | 5.980410 | 21 | | 9/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 8/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 7/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 6/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 5/1971 | 5.980411 | 5.980410 | 5.980410 | 21 | | 4/1971 | 5.980411 | 5.980410 | 5.980410 | 22 | | 3/1971 | 5.980411 | 5.980410 | 5.980410 | 23 | | 2/1971 | 5.980411 | 5.980410 | 5.980410 | 20 | | 1/1971 | 5.980411 | 5.980410 | 5.980410 | 21 | | 12/1970 | 6.060600 | 6.060600 | 6.060600 | 23 | | 11/1970 | 6.060600 | 6.060600 | 6.060600 | 21 | | 10/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 9/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 8/1970 | 6.060600 | 6.060600 | 6.060600 | 21 | | 7/1970 | 6.060600 | 6.060600 | 6.060600 | 23 | | 6/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 5/1970 | 6.060600 | 6.060600 | 6.060600 | 21 | | 4/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 3/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 2/1970 | 6.060600 | 6.060600 | 6.060600 | 20 | | 1/1970 | 6.060600 | 6.060600 | 6.060600 | 22 | | 12/1969 | 6.060600 | 6.060600 | 6.060600 | 23 | | 11/1969 | 6.060600 | 6.060600 | 6.060600 | 20 | | 10/1969 | 6.060600 | 6.060600 | 6.060600 | 23 | | 9/1969 | 6.060600 | 6.060600 | 6.060600 | 22 | | 8/1969 | 6.060600 | 6.060600 | 6.060600 | 21 | | 7/1969 | 6.060600 | 6.060600 | 6.060600 | 23 | | 6/1969 | 6.060600 | 6.060600 | 6.060600 | 21 | | 5/1969 | 6.060600 | 6.060600 | 6.060600 | 22 | | 4/1969 | 6.060600 | 6.060600 | 6.060600 | 22 | | 3/1969 | 6.060600 | 6.060600 | 6.060600 | 21 | | 2/1969 | 6.060600 | 6.060600 | 6.060600 | 20 | | 1/1969 | 6.060600 | 6.060600 | 6.060600 | 23 | | 12/1968 | 6.060600 | 6.060600 | 6.060600 | 22 | | 11/1968 | 6.060600 | 6.060600 | 6.060600 | 21 | | 10/1968 | 6.060600 | 6.060600 | 6.060600 | 23 | | 9/1968 | 6.060600 | 6.060600 | 6.060600 | 21 | | 8/1968 | 6.060600 | 6.060600 | 6.060600 | 22 | | 7/1968 | 6.060600 | 6.060600 | 6.060600 | 23 | | 6/1968 | 6.060600 | 6.060600 | 6.060600 | 20 | | 5/1968 | 6.060600 | 6.060600 | 6.060600 | 23 | | 4/1968 | 6.060600 | 6.060600 | 6.060600 | 22 | | 3/1968 | 6.060600 | 6.060600 | 6.060600 | 21 | | 2/1968 | 6.060600 | 6.060600 | 6.060600 | 21 | | 1/1968 | 6.060600 | 6.060600 | 6.060600 | 23 | | 12/1967 | 5.743158 | 5.743158 | 5.743158 | 21 | | 11/1967 | 5.743158 | 5.743158 | 5.743158 | 22 | | 10/1967 | 5.743158 | 5.743158 | 5.743158 | 22 | | 9/1967 | 5.743158 | 5.743158 | 5.743158 | 21 | | 8/1967 | 5.743158 | 5.743158 | 5.743158 | 23 | | 7/1967 | 5.743158 | 5.743158 | 5.743158 | 21 | | 6/1967 | 5.743158 | 5.743158 | 5.743158 | 22 | | 5/1967 | 5.743158 | 5.743158 | 5.743158 | 23 | | 4/1967 | 5.743158 | 5.743158 | 5.743158 | 20 | | 3/1967 | 5.743158 | 5.743158 | 5.743158 | 23 | | 2/1967 | 5.743158 | 5.743158 | 5.743158 | 20 | | 1/1967 | 5.743158 | 5.743158 | 5.743158 | 22 | | 12/1966 | 5.714300 | 5.714300 | 5.714300 | 22 | | 11/1966 | 5.714300 | 5.714300 | 5.714300 | 22 | | 10/1966 | 5.714300 | 5.714300 | 5.714300 | 21 | | 9/1966 | 5.714300 | 5.714300 | 5.714300 | 22 | | 8/1966 | 5.714300 | 5.714300 | 5.714300 | 23 | | 7/1966 | 5.714300 | 5.714300 | 5.714300 | 21 | | 6/1966 | 5.714300 | 5.714300 | 5.714300 | 22 | | 5/1966 | 5.714300 | 5.714300 | 5.714300 | 22 | | 4/1966 | 5.714300 | 5.714300 | 5.714300 | 21 | | 3/1966 | 5.714300 | 5.714300 | 5.714300 | 23 | | 2/1966 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1966 | 5.714300 | 5.714300 | 5.714300 | 21 | | 12/1965 | 5.714300 | 5.714300 | 5.714300 | 23 | | 11/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 10/1965 | 5.714300 | 5.714300 | 5.714300 | 21 | | 9/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 8/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 7/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 6/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 5/1965 | 5.714300 | 5.714300 | 5.714300 | 21 | | 4/1965 | 5.714300 | 5.714300 | 5.714300 | 22 | | 3/1965 | 5.714300 | 5.714300 | 5.714300 | 23 | | 2/1965 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1965 | 5.714300 | 5.714300 | 5.714300 | 21 | | 12/1964 | 5.714300 | 5.714300 | 5.714300 | 23 | | 11/1964 | 5.714300 | 5.714300 | 5.714300 | 21 | | 10/1964 | 5.714300 | 5.714300 | 5.714300 | 22 | | 9/1964 | 5.714300 | 5.714300 | 5.714300 | 22 | | 8/1964 | 5.714300 | 5.714300 | 5.714300 | 21 | | 7/1964 | 5.714300 | 5.714300 | 5.714300 | 23 | | 6/1964 | 5.714300 | 5.714300 | 5.714300 | 22 | | 5/1964 | 5.714300 | 5.714300 | 5.714300 | 21 | | 4/1964 | 5.714300 | 5.714300 | 5.714300 | 22 | | 3/1964 | 5.714300 | 5.714300 | 5.714300 | 22 | | 2/1964 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1964 | 5.714300 | 5.714300 | 5.714300 | 23 | | 12/1963 | 5.714300 | 5.714300 | 5.714300 | 22 | | 11/1963 | 5.714300 | 5.714300 | 5.714300 | 21 | | 10/1963 | 5.714300 | 5.714300 | 5.714300 | 23 | | 9/1963 | 5.714300 | 5.714300 | 5.714300 | 21 | | 8/1963 | 5.714300 | 5.714300 | 5.714300 | 22 | | 7/1963 | 5.714300 | 5.714300 | 5.714300 | 23 | | 6/1963 | 5.714300 | 5.714300 | 5.714300 | 20 | | 5/1963 | 5.714300 | 5.714300 | 5.714300 | 23 | | 4/1963 | 5.714300 | 5.714300 | 5.714300 | 22 | | 3/1963 | 5.714300 | 5.714300 | 5.714300 | 21 | | 2/1963 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1963 | 5.714300 | 5.714300 | 5.714300 | 23 | | 12/1962 | 5.714300 | 5.714300 | 5.714300 | 21 | | 11/1962 | 5.714300 | 5.714300 | 5.714300 | 22 | | 10/1962 | 5.714300 | 5.714300 | 5.714300 | 23 | | 9/1962 | 5.714300 | 5.714300 | 5.714300 | 20 | | 8/1962 | 5.714300 | 5.714300 | 5.714300 | 23 | | 7/1962 | 5.714300 | 5.714300 | 5.714300 | 22 | | 6/1962 | 5.714300 | 5.714300 | 5.714300 | 21 | | 5/1962 | 5.714300 | 5.714300 | 5.714300 | 23 | | 4/1962 | 5.714300 | 5.714300 | 5.714300 | 21 | | 3/1962 | 5.714300 | 5.714300 | 5.714300 | 22 | | 2/1962 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1962 | 5.714300 | 5.714300 | 5.714300 | 23 | | 12/1961 | 5.714300 | 5.714300 | 5.714300 | 21 | | 11/1961 | 5.714300 | 5.714300 | 5.714300 | 22 | | 10/1961 | 5.714300 | 5.714300 | 5.714300 | 22 | | 9/1961 | 5.714300 | 5.714300 | 5.714300 | 21 | | 8/1961 | 5.714300 | 5.714300 | 5.714300 | 23 | | 7/1961 | 5.714300 | 5.714300 | 5.714300 | 21 | | 6/1961 | 5.714300 | 5.714300 | 5.714300 | 22 | | 5/1961 | 5.714300 | 5.714300 | 5.714300 | 23 | | 4/1961 | 5.714300 | 5.714300 | 5.714300 | 20 | | 3/1961 | 5.714300 | 5.714300 | 5.714300 | 23 | | 2/1961 | 5.714300 | 5.714300 | 5.714300 | 20 | | 1/1961 | 5.714300 | 5.714300 | 5.714300 | 22 | | 12/1960 | 5.714300 | 5.714300 | 5.714300 | 22 | | 11/1960 | 5.714300 | 5.714300 | 5.714300 | 22 | | 10/1960 | 5.714300 | 5.714300 | 5.714300 | 21 | | 9/1960 | 5.714300 | 5.714300 | 5.714300 | 22 | | 8/1960 | 5.714300 | 5.714300 | 5.714300 | 23 | | 7/1960 | 5.714300 | 5.714300 | 5.714300 | 21 | | 6/1960 | 5.714300 | 5.714300 | 5.714300 | 22 | | 5/1960 | 5.714300 | 5.714300 | 5.714300 | 22 | | 4/1960 | 5.714300 | 5.714300 | 5.714300 | 21 | | 3/1960 | 5.714300 | 5.714300 | 5.714300 | 23 | | 2/1960 | 5.714300 | 5.714300 | 5.714300 | 21 | | 1/1960 | 5.714300 | 5.714300 | 5.714300 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire USD / HKD avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
