Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=46.73 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1964 USD
1 EUR=130.33 JPY
1 EUR=0.8692 GBP
1 USD=108.94 JPY
1 USD=0.9222 CHF
1 GBP=1.3765 USD
1 USD=1.2559 CAD
1 USD=1.3007 AUD
1 EUR=1.1033 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Règles de conversion
© 2020 FXTOP
Taux au 14 Avril 2021
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 14 Avril 2021
1 USD-Etats-Unis [Dollar américain / $]=108.9351 JPY-Japon [Yen japonais / ¥]1 USD=108.935139 JPY
1 JPY-Japon [Yen japonais / ¥]=0.0092 USD-Etats-Unis [Dollar américain / $]1 JPY=0.00918 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
06 Mars 2020 / 15 Avril 2021
DateUSD/JPY (cours de référence **)%Min Moyenne Max Premier Dernier
jeudi 15 Avril 2021108.868986108.931683108.965059108.947498108.883485
mercredi 14 Avril 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
mardi 13 Avril 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
lundi 12 Avril 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
dimanche 11 Avril 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
samedi 10 Avril 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
vendredi 09 Avril 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
jeudi 08 Avril 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
mercredi 07 Avril 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
mardi 06 Avril 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
lundi 05 Avril 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
dimanche 04 Avril 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
samedi 03 Avril 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
vendredi 02 Avril 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
jeudi 01 Avril 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
mercredi 31 Mars 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
mardi 30 Mars 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
lundi 29 Mars 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
dimanche 28 Mars 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
samedi 27 Mars 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
vendredi 26 Mars 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
jeudi 25 Mars 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
mercredi 24 Mars 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
mardi 23 Mars 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
lundi 22 Mars 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
dimanche 21 Mars 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
samedi 20 Mars 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
vendredi 19 Mars 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
jeudi 18 Mars 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
mercredi 17 Mars 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
mardi 16 Mars 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
lundi 15 Mars 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
dimanche 14 Mars 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
samedi 13 Mars 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
vendredi 12 Mars 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
jeudi 11 Mars 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
mercredi 10 Mars 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
mardi 09 Mars 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
lundi 08 Mars 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
dimanche 07 Mars 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
samedi 06 Mars 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
vendredi 05 Mars 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
jeudi 04 Mars 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
mercredi 03 Mars 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
mardi 02 Mars 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
lundi 01 Mars 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
dimanche 28 Février 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
samedi 27 Février 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
vendredi 26 Février 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
jeudi 25 Février 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
mercredi 24 Février 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
mardi 23 Février 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
lundi 22 Février 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
dimanche 21 Février 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
samedi 20 Février 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
vendredi 19 Février 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
jeudi 18 Février 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
mercredi 17 Février 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
mardi 16 Février 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
lundi 15 Février 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
dimanche 14 Février 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
samedi 13 Février 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
vendredi 12 Février 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
jeudi 11 Février 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
mercredi 10 Février 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
mardi 09 Février 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
lundi 08 Février 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
dimanche 07 Février 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
samedi 06 Février 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
vendredi 05 Février 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
jeudi 04 Février 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
mercredi 03 Février 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
mardi 02 Février 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
lundi 01 Février 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
dimanche 31 Janvier 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
samedi 30 Janvier 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
vendredi 29 Janvier 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
jeudi 28 Janvier 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
mercredi 27 Janvier 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
mardi 26 Janvier 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
lundi 25 Janvier 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
dimanche 24 Janvier 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
samedi 23 Janvier 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
vendredi 22 Janvier 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
jeudi 21 Janvier 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
mercredi 20 Janvier 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
mardi 19 Janvier 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
lundi 18 Janvier 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
dimanche 17 Janvier 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
samedi 16 Janvier 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
vendredi 15 Janvier 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
jeudi 14 Janvier 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
mercredi 13 Janvier 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
mardi 12 Janvier 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
lundi 11 Janvier 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
dimanche 10 Janvier 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
samedi 09 Janvier 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
vendredi 08 Janvier 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
jeudi 07 Janvier 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
mercredi 06 Janvier 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
mardi 05 Janvier 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
lundi 04 Janvier 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
dimanche 03 Janvier 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
samedi 02 Janvier 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
vendredi 01 Janvier 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
jeudi 31 Décembre 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
mercredi 30 Décembre 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
mardi 29 Décembre 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
lundi 28 Décembre 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
dimanche 27 Décembre 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
samedi 26 Décembre 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
vendredi 25 Décembre 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
jeudi 24 Décembre 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
mercredi 23 Décembre 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
mardi 22 Décembre 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
lundi 21 Décembre 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
dimanche 20 Décembre 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
samedi 19 Décembre 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
vendredi 18 Décembre 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
jeudi 17 Décembre 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
mercredi 16 Décembre 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
mardi 15 Décembre 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
lundi 14 Décembre 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
dimanche 13 Décembre 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
samedi 12 Décembre 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
vendredi 11 Décembre 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
jeudi 10 Décembre 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
mercredi 09 Décembre 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
mardi 08 Décembre 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
lundi 07 Décembre 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
dimanche 06 Décembre 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
samedi 05 Décembre 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
vendredi 04 Décembre 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
jeudi 03 Décembre 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
mercredi 02 Décembre 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
mardi 01 Décembre 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
lundi 30 Novembre 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
dimanche 29 Novembre 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
samedi 28 Novembre 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
vendredi 27 Novembre 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
jeudi 26 Novembre 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
mercredi 25 Novembre 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
mardi 24 Novembre 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
lundi 23 Novembre 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
dimanche 22 Novembre 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
samedi 21 Novembre 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
vendredi 20 Novembre 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
jeudi 19 Novembre 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
mercredi 18 Novembre 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
mardi 17 Novembre 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
lundi 16 Novembre 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
dimanche 15 Novembre 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
samedi 14 Novembre 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
vendredi 13 Novembre 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
jeudi 12 Novembre 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
mercredi 11 Novembre 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
mardi 10 Novembre 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
lundi 09 Novembre 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
dimanche 08 Novembre 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
samedi 07 Novembre 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
vendredi 06 Novembre 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
jeudi 05 Novembre 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
mercredi 04 Novembre 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
mardi 03 Novembre 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
lundi 02 Novembre 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
dimanche 01 Novembre 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
samedi 31 Octobre 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
vendredi 30 Octobre 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
jeudi 29 Octobre 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
mercredi 28 Octobre 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
mardi 27 Octobre 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
lundi 26 Octobre 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
dimanche 25 Octobre 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
samedi 24 Octobre 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
vendredi 23 Octobre 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
jeudi 22 Octobre 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
mercredi 21 Octobre 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
mardi 20 Octobre 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
lundi 19 Octobre 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
dimanche 18 Octobre 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
samedi 17 Octobre 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
vendredi 16 Octobre 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
jeudi 15 Octobre 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
mercredi 14 Octobre 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
mardi 13 Octobre 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
lundi 12 Octobre 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
dimanche 11 Octobre 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
samedi 10 Octobre 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
vendredi 09 Octobre 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
jeudi 08 Octobre 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
mercredi 07 Octobre 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
mardi 06 Octobre 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
lundi 05 Octobre 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
dimanche 04 Octobre 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
samedi 03 Octobre 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
vendredi 02 Octobre 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
jeudi 01 Octobre 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
mercredi 30 Septembre 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
mardi 29 Septembre 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
lundi 28 Septembre 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
dimanche 27 Septembre 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
samedi 26 Septembre 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
vendredi 25 Septembre 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
jeudi 24 Septembre 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
mercredi 23 Septembre 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
mardi 22 Septembre 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
lundi 21 Septembre 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
dimanche 20 Septembre 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
samedi 19 Septembre 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
vendredi 18 Septembre 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
jeudi 17 Septembre 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
mercredi 16 Septembre 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
mardi 15 Septembre 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
lundi 14 Septembre 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
dimanche 13 Septembre 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
samedi 12 Septembre 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
vendredi 11 Septembre 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
jeudi 10 Septembre 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
mercredi 09 Septembre 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
mardi 08 Septembre 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
lundi 07 Septembre 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
dimanche 06 Septembre 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
samedi 05 Septembre 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
vendredi 04 Septembre 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
jeudi 03 Septembre 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
mercredi 02 Septembre 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
mardi 01 Septembre 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
lundi 31 Août 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
dimanche 30 Août 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
samedi 29 Août 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
vendredi 28 Août 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
jeudi 27 Août 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
mercredi 26 Août 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
mardi 25 Août 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
lundi 24 Août 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
dimanche 23 Août 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
samedi 22 Août 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
vendredi 21 Août 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
jeudi 20 Août 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
mercredi 19 Août 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
mardi 18 Août 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
lundi 17 Août 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
dimanche 16 Août 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
samedi 15 Août 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
vendredi 14 Août 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
jeudi 13 Août 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
mercredi 12 Août 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
mardi 11 Août 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
lundi 10 Août 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
dimanche 09 Août 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
samedi 08 Août 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
vendredi 07 Août 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
jeudi 06 Août 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
mercredi 05 Août 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
mardi 04 Août 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
lundi 03 Août 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
dimanche 02 Août 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
samedi 01 Août 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
vendredi 31 Juillet 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
jeudi 30 Juillet 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
mercredi 29 Juillet 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
mardi 28 Juillet 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
lundi 27 Juillet 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
dimanche 26 Juillet 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
samedi 25 Juillet 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
vendredi 24 Juillet 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
jeudi 23 Juillet 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
mercredi 22 Juillet 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
mardi 21 Juillet 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
lundi 20 Juillet 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
dimanche 19 Juillet 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
samedi 18 Juillet 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
vendredi 17 Juillet 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
jeudi 16 Juillet 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
mercredi 15 Juillet 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
mardi 14 Juillet 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
lundi 13 Juillet 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
dimanche 12 Juillet 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
samedi 11 Juillet 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
vendredi 10 Juillet 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
jeudi 09 Juillet 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
mercredi 08 Juillet 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
mardi 07 Juillet 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
lundi 06 Juillet 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
dimanche 05 Juillet 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
samedi 04 Juillet 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
vendredi 03 Juillet 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
jeudi 02 Juillet 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
mercredi 01 Juillet 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
mardi 30 Juin 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
lundi 29 Juin 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
dimanche 28 Juin 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
samedi 27 Juin 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
vendredi 26 Juin 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
jeudi 25 Juin 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
mercredi 24 Juin 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
mardi 23 Juin 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
lundi 22 Juin 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
dimanche 21 Juin 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
samedi 20 Juin 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
vendredi 19 Juin 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
jeudi 18 Juin 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
mercredi 17 Juin 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
mardi 16 Juin 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
lundi 15 Juin 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
dimanche 14 Juin 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
samedi 13 Juin 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
vendredi 12 Juin 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
jeudi 11 Juin 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
mercredi 10 Juin 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
mardi 09 Juin 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
lundi 08 Juin 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
dimanche 07 Juin 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
samedi 06 Juin 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
vendredi 05 Juin 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
jeudi 04 Juin 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
mercredi 03 Juin 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
mardi 02 Juin 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
lundi 01 Juin 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
dimanche 31 Mai 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
samedi 30 Mai 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
vendredi 29 Mai 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
jeudi 28 Mai 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
mercredi 27 Mai 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
mardi 26 Mai 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
lundi 25 Mai 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
dimanche 24 Mai 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
samedi 23 Mai 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
vendredi 22 Mai 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
jeudi 21 Mai 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
mercredi 20 Mai 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
mardi 19 Mai 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
lundi 18 Mai 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
dimanche 17 Mai 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
samedi 16 Mai 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
vendredi 15 Mai 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
jeudi 14 Mai 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
mercredi 13 Mai 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
mardi 12 Mai 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
lundi 11 Mai 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
dimanche 10 Mai 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
samedi 09 Mai 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
vendredi 08 Mai 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
jeudi 07 Mai 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
mercredi 06 Mai 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
mardi 05 Mai 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
lundi 04 Mai 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
dimanche 03 Mai 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
samedi 02 Mai 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
vendredi 01 Mai 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
jeudi 30 Avril 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
mercredi 29 Avril 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
mardi 28 Avril 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
lundi 27 Avril 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
dimanche 26 Avril 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
samedi 25 Avril 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
vendredi 24 Avril 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
jeudi 23 Avril 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
mercredi 22 Avril 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
mardi 21 Avril 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
lundi 20 Avril 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
dimanche 19 Avril 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
samedi 18 Avril 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
vendredi 17 Avril 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
jeudi 16 Avril 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
mercredi 15 Avril 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
mardi 14 Avril 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
lundi 13 Avril 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
dimanche 12 Avril 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
samedi 11 Avril 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
vendredi 10 Avril 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
jeudi 09 Avril 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
mercredi 08 Avril 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
mardi 07 Avril 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
lundi 06 Avril 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
dimanche 05 Avril 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
samedi 04 Avril 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
vendredi 03 Avril 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
jeudi 02 Avril 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
mercredi 01 Avril 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
mardi 31 Mars 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
lundi 30 Mars 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
dimanche 29 Mars 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
samedi 28 Mars 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
vendredi 27 Mars 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
jeudi 26 Mars 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
mercredi 25 Mars 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
mardi 24 Mars 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
lundi 23 Mars 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
dimanche 22 Mars 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
samedi 21 Mars 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
vendredi 20 Mars 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
jeudi 19 Mars 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
mercredi 18 Mars 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
mardi 17 Mars 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
lundi 16 Mars 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
dimanche 15 Mars 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
samedi 14 Mars 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
vendredi 13 Mars 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
jeudi 12 Mars 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
mercredi 11 Mars 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
mardi 10 Mars 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
lundi 09 Mars 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
dimanche 08 Mars 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
samedi 07 Mars 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
vendredi 06 Mars 2020105.045872104.999460105.604195106.343014106.189856105.303503
MinMaxMoyenneEcart-typeVolatilité
historique
102.234637111.452849106.2332041.8725738.0926

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / JPY avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).