Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 16 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 16 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=39.5347 UAH-Ukraine [Grivna ukrainien]1 USD=39.534749 UAH
1 UAH-Ukraine [Grivna ukrainien]=0.0253 USD-Etats-Unis [Dollar américain / $]1 UAH=0.025294 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-04-16

MoisMoyenne USD/UAH=Min USD/UAH=Max USD/UAH=Nb jours ouvrés
4/202439.14827238.58060939.53474912
3/202438.75561838.10434239.29687021
2/202438.00302237.27122138.64575121
1/202437.84853037.39621838.28117723
12/202337.20665536.37435538.09080621
11/202336.18458435.92176336.68355022
10/202336.50952436.18462236.70440122
9/202336.91475936.70477937.00165021
8/202336.91620936.71105137.16815123
7/202336.89694936.55155337.19269621
6/202336.94696536.69041837.22540322
5/202336.87323336.62498536.98462323
4/202336.87674336.60031237.11302120
3/202336.90978636.67203537.19569723
2/202336.76865936.46846836.99204620
1/202336.78794536.55993836.92637922
12/202236.88700936.53611237.09683021
11/202236.90405436.63294837.58626422
10/202236.91793036.73088637.33833721
9/202236.83015436.40383637.04043222
8/202236.91375836.63136737.20132023
7/202231.63264429.45122736.94798821
6/202229.53052029.38569929.71931522
5/202229.62695029.25285330.27085122
4/202229.60938129.10944230.28570619
3/202229.63380029.21205430.15741923
2/202228.55157927.77957330.13463120
1/202228.06827227.17600428.99304121
12/202127.22750426.93712027.37324523
11/202126.49625626.04930327.18764622
10/202126.35986926.19540826.63251421
9/202126.71524326.56028227.08698922
8/202126.77149926.59395527.00603222
7/202127.19538026.80351127.46365422
6/202127.23938326.96469127.56005822
5/202127.60243827.40340727.89504621
4/202127.91511527.69695328.16160020
3/202127.79160427.63557627.99499423
2/202127.86345927.69204228.05951720
1/202128.16729627.96728228.42143320
12/202028.19132727.77809128.63266422
11/202028.29827028.06499728.59402021
10/202028.33445428.23062428.47770022
9/202028.01219227.56791028.33921522
8/202027.51604827.32706227.76544521
7/202027.38049226.89849627.92182623
6/202026.71506926.52096226.88884722
5/202026.79952026.50447027.05705220
4/202027.19631226.91375627.68343120
3/202026.54054424.71127228.27511222
2/202024.55811324.42990824.98763020
1/202024.22969223.65271125.07244922
12/201923.60329023.25476724.00711020
11/201924.31072223.97666224.86675621
10/201924.83366724.50577225.13919023
9/201924.72754824.09240425.29266521
8/201925.24730024.92022725.69738622
7/201925.70692325.01410526.17906223
6/201926.44184026.15733927.15930520
5/201926.41442626.16553626.95702422
4/201926.75464826.39867127.18396820
3/201926.85857926.27730527.30760221
2/201927.12981926.79685027.54415120
1/201927.89165727.52935128.32154922
12/201827.76169527.40529628.21986019
11/201827.93871727.57885428.28994422
10/201828.11578427.84048928.31643623
9/201828.20030128.00439728.49851320
8/201827.55585926.96204728.28949223
7/201826.39801126.22997426.84966122
6/201826.25910626.07915526.48622821
5/201826.23698126.06378226.42292622
4/201826.21818026.19864026.41188320
3/201826.39551626.01090526.76548021
2/201827.18572626.78435827.81803720
1/201828.50151527.79638628.95684522
12/201727.52775927.02584628.17461519
11/201726.70303226.46787627.02535022
10/201726.66100626.43871326.90467322
9/201726.18236325.80421826.64185821
8/201725.65290525.46050825.94570623
7/201725.95729625.80748926.11392721
6/201726.14050125.96852426.49462622
5/201726.44052326.31716126.55663922
4/201726.82575426.55959027.14414318
3/201726.95942226.45080427.15734723
2/201727.06253826.90999927.44211320
1/201727.20151026.31774027.74003722
12/201626.25895425.65433527.09971021
11/201625.68894325.52119626.27050522
10/201625.72973325.45013526.00474221
9/201626.24067525.73003626.81013022
8/201625.17170724.79766126.19996223
7/201624.83006824.75105824.96496521
6/201624.94508424.83698125.07702122
5/201625.21745925.00004325.47510022
4/201625.55680825.16098326.12501121
3/201626.35827825.49951427.14045321
2/201626.44840425.50147827.34998021
1/201624.29666223.15001825.21795420
12/201523.37990822.47387824.07511322
11/201523.28384522.60149324.04312421
10/201521.98025221.09745823.05000222
9/201521.76933621.19031722.36170522
8/201521.71135021.10624422.49599821
7/201521.78046220.98495522.24741423
6/201521.23340720.99298521.77469122
5/201520.97391720.48727322.12432120
4/201522.62378420.74710623.51489420
3/201523.14672221.50507226.48987522
2/201524.35983516.15941133.70263420
1/201515.79701515.62155115.91910321
12/201415.59865614.96811815.83025321
11/201414.50618112.95268115.55485720
10/201412.95153012.93041612.95994823
9/201413.16473012.54023413.53104822
8/201412.77678811.69897513.89544021
7/201411.75566811.64932012.00646023
6/201411.81279411.63621711.90004021
5/201411.66102311.40648011.90500921
4/201411.70878810.99902213.00660420
3/201410.0219389.24061911.10523021
2/20148.8811058.5350069.98500520
1/20148.3431468.2247358.50562122
12/20138.2498498.1975068.33272220
11/20138.2019338.1670958.23299721
10/20138.1859488.1690198.19901223
9/20138.1688548.1285218.19983221
8/20138.1265188.1144438.14255022
7/20138.1501428.1314858.16226223
6/20138.1502228.1384998.16495620
5/20138.1351428.0950418.16592322
4/20138.1402118.1199718.14936621
3/20138.1343858.1099398.15496620
2/20138.1257258.1029738.15186620
1/20138.0995498.0147098.14851422
12/20128.1146618.0352218.18502519
11/20128.1669358.1349438.20493322
10/20128.1507828.1174928.18214823
9/20128.1215848.0871638.18494320
8/20128.1022328.0882598.12396923
7/20128.0789368.0420088.09748922
6/20128.0759418.0149178.11922621
5/20128.0534408.0304708.09596422
4/20128.0298518.0199748.04145219
3/20128.0270388.0034278.04147622
2/20128.0223767.9995398.04298021
1/20128.0269677.9949928.05334322
12/20118.0146847.9938038.03293621
11/20118.0082197.9832188.02631422
10/20118.0017987.9923408.02351021
9/20117.9969837.9770688.01675822
8/20117.9956457.9741788.00528723
7/20117.9939347.9868248.00658721
6/20117.9887577.9753967.99505122
5/20117.9825777.9699758.00004322
4/20117.9737267.9656177.98250019
3/20117.9554907.9359487.97503123
2/20117.9538897.9400117.96199220
1/20117.9559617.9380227.98201521
12/20107.9684357.9460707.99548623
11/20107.9565517.9380127.96899922
10/20107.9519387.9359558.05633521
9/20107.9265317.8869837.94503722
8/20107.8998397.8869947.95660722
7/20107.8987207.8429617.91896722
6/20107.9206477.8478078.02162522
5/20107.9432597.9150008.06019121
4/20107.9580617.8601108.06192620
3/20107.9591597.8612098.03279223
2/20108.0578097.9600118.29566220
1/20108.0690027.9981238.14338020
12/20097.9932487.9623748.07489622
11/20098.1133077.9849818.23935321
10/20098.2418558.0699888.46996522
9/20098.5344228.2166638.88000822
8/20098.2016097.8500088.53299321
7/20097.7430737.6150238.03241223
6/20097.6527587.6059977.72096522
5/20097.7288037.5900098.00993320
4/20098.0199697.9177048.11878920
3/20098.2264447.7637498.57002122
2/20098.1119227.6850268.59079120
1/20098.0025947.6800258.73494321
12/20087.3988526.7049878.05498221
11/20086.0837085.7649806.85500120
10/20085.4861505.0500046.02006023
9/20084.8636944.6700385.07860922
8/20084.6241074.5962384.65501121
7/20084.6115014.5635344.66848723
6/20084.6832944.5400124.75475921
5/20084.7466634.5400044.84500521
4/20084.9400764.7900335.00490822
3/20085.0217544.9949845.05094619
2/20085.0487415.0133035.06090521
1/20085.0573615.0450065.07148522
12/20075.0587445.0449815.06551319
11/20075.0390375.0175535.06787322
10/20075.0486875.0299915.08763323
9/20075.0140564.9750495.05700820
8/20075.0063634.9900095.02347623
7/20075.0075964.9955945.02608022
6/20075.0268215.0100035.04449921
5/20075.0205695.0049965.03698622
4/20075.0297965.0050205.06002119
3/20075.0336845.0074925.05428922
2/20075.0366605.0089325.05899220
1/20075.0548965.0374945.06500422
12/20065.0365485.0080015.05506919
11/20065.0353375.0100115.05109522
10/20065.0348465.0099895.05000022
9/20065.0152904.9999845.04198621
8/20065.0168064.9999925.04997723
7/20065.0250695.0048975.05492321
6/20065.0099224.9995485.02748622
5/20065.0223044.9981935.04820822
4/20065.0519444.9999845.06409118
3/20065.0610985.0554795.06550323
2/20065.0580205.0495575.06496120
1/20065.0924435.0450165.53187922
12/20055.0967545.0095045.54547821
11/20055.0250224.9995185.04722022
10/20055.0379525.0020105.07173221
9/20055.0109504.9901875.05001722
8/20054.9825474.9451505.01481823
7/20055.0185654.9998765.05001121
6/20055.0420345.0124935.06998222
5/20055.0348625.0091415.08495722
4/20055.1706795.0115365.30251021
3/20055.2872465.2682395.30301421
2/20055.2987435.2856955.31271020
1/20055.3088015.3039895.31501521
12/20045.3176085.3014025.32252123
11/20045.3161705.3051765.32018522
10/20045.3197865.3120225.32499321
9/20045.3167475.3063325.33068422
8/20045.3150565.3084035.32358422
7/20045.2885915.2330705.32197122
6/20045.3258105.3195865.37463122
5/20045.3280645.3234725.33062021
4/20045.3311675.3285985.33450520
3/20045.3368555.3013015.41186223
2/20045.3354165.3307655.33898520
1/20045.3310015.2774695.33881421
12/20035.3612635.3330195.44001221
11/20035.3858945.3029865.45497720
10/20035.3321365.3030215.41304723
9/20035.3373265.2955315.43719422
8/20035.3400685.3031105.39776721
7/20035.3367165.3040195.42944823
6/20035.3516735.3040185.50479921
5/20035.3642155.3039865.54973721
4/20035.3975805.3063905.55734320
3/20035.4197215.2112965.56365221
2/20035.3434775.3079445.37338920
1/20035.3865135.3263835.56110522
12/20025.3568575.3038265.49849120
11/20025.3926685.2829945.53031321
10/20025.3370615.2917645.54122123
9/20025.3753175.2602045.48855721
8/20025.3352915.2414805.41949922
7/20025.3293455.2277585.40664423
6/20025.3560045.2814365.52076120
5/20025.3235955.2316605.38436322
4/20025.3363095.3106465.38020021
3/20025.3196705.2772885.36649920
2/20025.3227485.2945765.36610120
1/20025.3087365.2474455.35235622
12/20015.2787564.9977255.34618419
11/20015.2968915.2541245.36435722
10/20015.3192645.1807345.43893623
9/20015.3477765.2453635.44723320
8/20015.3375075.2654085.42873423
7/20015.3775075.2599135.83599722
6/20015.4010665.3434385.47315121
5/20015.4521355.3927465.70002322
4/20015.4299895.3430125.50017019
3/20015.4141905.3693395.46287322
2/20015.4367095.3940705.50816420
1/20015.4430245.3894995.49515622
12/20005.4456475.3668615.50274019
11/20005.4302625.3510885.47438422
10/20005.4601055.3929505.53165622
9/20005.4419165.3645675.50416421
8/20005.4490035.4036325.47597023
7/20005.4879035.4143465.59182821
6/20005.5875685.4116655.93438422
5/20006.0197955.5689566.15803822
4/20005.7732775.6500146.01569418
3/20005.6675235.6198035.72698123
2/20005.5579745.4283465.66994321
1/20005.3927485.2611275.58192121
12/19994.7681804.7067034.81197523
11/19994.6623084.5584494.78236922
10/19994.5016774.4338884.61034421
9/19994.5898624.5115084.65982722
8/19994.5453594.4659374.61918222
7/19994.6567024.5047614.76016722
6/19994.6440014.6011014.68793122
5/19994.5347404.4626294.60902121
4/19994.5023594.4347044.55457222
3/19994.4284384.3763104.50728823
2/19994.3004564.2489804.39346620
1/19994.1509944.0875264.23330421
12/19982.3081942.2829822.32495723
11/19982.3230742.2849682.35649521
10/19982.2659402.2315062.29651222
9/19982.3440732.2948362.41014422
8/19982.4555152.4275142.47713521
7/19982.4646972.4254892.50352523
6/19982.4556252.4326662.48763822
5/19982.4400812.4205192.45780021
4/19982.4801582.4519402.52766922
3/19982.4944912.4723122.51334222
2/19982.4850822.4582912.50695920
1/19982.4851342.4405242.51544622
12/19972.0980612.0872982.11452623
11/19972.0474612.0182382.08206320
10/19972.0823402.0324292.10984023
9/19972.1210112.0874292.15857222
8/19972.1748612.1263032.22325521
7/19972.1118232.0620022.17284823
6/19972.0522712.0415722.06849321
5/19972.0312502.0096142.05865322
4/19972.0374381.9930102.06101822
3/19972.0268892.0079012.05000521
2/19972.0011331.9681402.03241120
1/19971.9162381.8538171.97761723
12/19961.9232661.9051381.93609722
11/19961.8830291.8677261.90435421
10/19961.9106971.8843991.92533723
9/19961.8946851.8713311.91445221
8/19961.8737821.8634991.88469422
7/19961.8924761.8580551.91752123
6/19961.9190301.9050931.92995820
5/19961.9290001.9098901.94290223
4/19961.9001991.8768971.92811622
3/19961.8764581.8702541.88621721
2/19961.8659671.8437221.89065221
1/19961.8601371.8248031.90056023
12/19951.3892051.3786991.39976621
11/19951.3687821.3579001.38747222
10/19951.3705021.3513071.38417622
9/19951.4061901.3722151.42845721
8/19951.3897971.3409571.43117723
7/19951.3473851.3349901.36043921
6/19951.3613241.3461771.38747222
5/19951.3722071.3382631.40742023
4/19951.3520201.3364571.37212120
3/19951.3759441.3527101.41671923
2/19951.4397821.4125551.46306020
1/19951.4604291.4372391.48277922
12/19940.3005900.2970620.30223122
11/19940.2938590.2854740.29969122
10/19940.2898510.2844960.29640621
9/19940.2957960.2939600.30138922
8/19940.2987580.2935090.30231923
7/19940.2990830.2919230.30429021
6/19940.3088390.3004520.31582822
5/19940.3139340.3108550.31789722
4/19940.3203550.3139430.32415821
3/19940.3200080.3160170.32438623
2/19940.3269680.3236210.33111120
1/19940.3279650.3261290.32986821
12/19930.0486210.0481760.04919423
11/19930.0486210.0482820.04898022
10/19930.0471660.0460640.04843621
9/19930.0465550.0456670.04780722
8/19930.0484350.0477330.04931022
7/19930.0482130.0474060.04925322
6/19930.0463410.0447500.04787122
5/19930.0451110.0441890.04594921
4/19930.0450050.0441050.04564622
3/19930.0465660.0456890.04721723
2/19930.0464240.0458510.04687820
1/19930.0452870.0441620.04611221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / UAH avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).