Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Avril 20241 UYU-Uruguay [Peso uruguayen]=0.04 AUD-Australie [Dollar australien / $ AU] | 1 UYU=0.040011 AUD | 1 AUD-Australie [Dollar australien / $ AU]=24.9929 UYU-Uruguay [Peso uruguayen] | 1 AUD=24.992889 UYU |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2003-06-23 / 2024-04-17
Mois | Moyenne UYU/AUD= | Min UYU/AUD= | Max UYU/AUD= | Nb jours ouvrés | 4/2024 | 0.040001 | 0.039143 | 0.040982 | 13 | 3/2024 | 0.039679 | 0.038548 | 0.040982 | 21 | 2/2024 | 0.039184 | 0.038848 | 0.039675 | 21 | 1/2024 | 0.038443 | 0.037633 | 0.039323 | 23 | 12/2023 | 0.037988 | 0.037103 | 0.039142 | 21 | 11/2023 | 0.038789 | 0.038384 | 0.039398 | 22 | 10/2023 | 0.039781 | 0.038989 | 0.041072 | 22 | 9/2023 | 0.040896 | 0.040099 | 0.041753 | 21 | 8/2023 | 0.040696 | 0.039644 | 0.041384 | 23 | 7/2023 | 0.039191 | 0.038163 | 0.040081 | 21 | 6/2023 | 0.038895 | 0.037935 | 0.040410 | 22 | 5/2023 | 0.038749 | 0.037746 | 0.039781 | 23 | 4/2023 | 0.038486 | 0.037972 | 0.039114 | 20 | 3/2023 | 0.038233 | 0.037527 | 0.038796 | 23 | 2/2023 | 0.037096 | 0.036416 | 0.038222 | 20 | 1/2023 | 0.036466 | 0.035756 | 0.037478 | 22 | 12/2022 | 0.037945 | 0.036736 | 0.038973 | 21 | 11/2022 | 0.037938 | 0.037037 | 0.039180 | 22 | 10/2022 | 0.038240 | 0.036982 | 0.038992 | 21 | 9/2022 | 0.036689 | 0.035696 | 0.037803 | 22 | 8/2022 | 0.035475 | 0.034537 | 0.035961 | 23 | 7/2022 | 0.035670 | 0.034225 | 0.037468 | 21 | 6/2022 | 0.035768 | 0.034390 | 0.037092 | 22 | 5/2022 | 0.034658 | 0.033752 | 0.035435 | 22 | 4/2022 | 0.032961 | 0.031860 | 0.034777 | 19 | 3/2022 | 0.031982 | 0.031333 | 0.032569 | 23 | 2/2022 | 0.032264 | 0.031704 | 0.032793 | 20 | 1/2022 | 0.031263 | 0.030655 | 0.032584 | 21 | 12/2021 | 0.031504 | 0.030845 | 0.032165 | 23 | 11/2021 | 0.031093 | 0.030244 | 0.031790 | 22 | 10/2021 | 0.031043 | 0.030341 | 0.032121 | 21 | 9/2021 | 0.032034 | 0.031562 | 0.032445 | 22 | 8/2021 | 0.031602 | 0.030867 | 0.032478 | 22 | 7/2021 | 0.030716 | 0.030244 | 0.031146 | 22 | 6/2021 | 0.029963 | 0.029414 | 0.030683 | 22 | 5/2021 | 0.029268 | 0.028844 | 0.029631 | 21 | 4/2021 | 0.029387 | 0.029050 | 0.029824 | 20 | 3/2021 | 0.029388 | 0.028854 | 0.029938 | 23 | 2/2021 | 0.030261 | 0.029119 | 0.031168 | 20 | 1/2021 | 0.030636 | 0.030338 | 0.031267 | 20 | 12/2020 | 0.031290 | 0.030746 | 0.031868 | 22 | 11/2020 | 0.032114 | 0.031743 | 0.033011 | 21 | 10/2020 | 0.032901 | 0.032516 | 0.033290 | 22 | 9/2020 | 0.032543 | 0.031919 | 0.033549 | 22 | 8/2020 | 0.032537 | 0.031889 | 0.033177 | 21 | 7/2020 | 0.033030 | 0.032108 | 0.034389 | 23 | 6/2020 | 0.033945 | 0.033261 | 0.034653 | 22 | 5/2020 | 0.035381 | 0.034422 | 0.036875 | 20 | 4/2020 | 0.036483 | 0.035247 | 0.037918 | 20 | 3/2020 | 0.037628 | 0.035632 | 0.039218 | 22 | 2/2020 | 0.039533 | 0.039093 | 0.039894 | 20 | 1/2020 | 0.039092 | 0.038390 | 0.039876 | 22 | 12/2019 | 0.038569 | 0.038174 | 0.038941 | 20 | 11/2019 | 0.038941 | 0.038594 | 0.039228 | 21 | 10/2019 | 0.039524 | 0.038692 | 0.040529 | 23 | 9/2019 | 0.040031 | 0.039483 | 0.040698 | 21 | 8/2019 | 0.041327 | 0.040295 | 0.042937 | 22 | 7/2019 | 0.041006 | 0.040327 | 0.042697 | 23 | 6/2019 | 0.040822 | 0.040496 | 0.041269 | 20 | 5/2019 | 0.040992 | 0.040713 | 0.041244 | 22 | 4/2019 | 0.041304 | 0.040784 | 0.042146 | 20 | 3/2019 | 0.042570 | 0.041643 | 0.043627 | 21 | 2/2019 | 0.042954 | 0.042264 | 0.043401 | 20 | 1/2019 | 0.042919 | 0.042265 | 0.044204 | 22 | 12/2018 | 0.043231 | 0.042101 | 0.043893 | 19 | 11/2018 | 0.042267 | 0.041599 | 0.042687 | 22 | 10/2018 | 0.042757 | 0.041911 | 0.043179 | 23 | 9/2018 | 0.042352 | 0.041448 | 0.043462 | 20 | 8/2018 | 0.043728 | 0.042589 | 0.045183 | 23 | 7/2018 | 0.043261 | 0.042589 | 0.044117 | 22 | 6/2018 | 0.042521 | 0.041800 | 0.043554 | 21 | 5/2018 | 0.043827 | 0.041947 | 0.047003 | 22 | 4/2018 | 0.045934 | 0.045287 | 0.046799 | 20 | 3/2018 | 0.045382 | 0.044644 | 0.045871 | 21 | 2/2018 | 0.044535 | 0.043963 | 0.045142 | 20 | 1/2018 | 0.043993 | 0.043363 | 0.044583 | 22 | 12/2017 | 0.045282 | 0.044423 | 0.045866 | 19 | 11/2017 | 0.044834 | 0.044549 | 0.045668 | 22 | 10/2017 | 0.043752 | 0.042990 | 0.044773 | 22 | 9/2017 | 0.043472 | 0.042884 | 0.044139 | 21 | 8/2017 | 0.044145 | 0.043650 | 0.044611 | 23 | 7/2017 | 0.044820 | 0.044015 | 0.046153 | 21 | 6/2017 | 0.046783 | 0.045802 | 0.048104 | 22 | 5/2017 | 0.047896 | 0.047269 | 0.048807 | 22 | 4/2017 | 0.046748 | 0.046084 | 0.047660 | 18 | 3/2017 | 0.046324 | 0.045504 | 0.047020 | 23 | 2/2017 | 0.046029 | 0.045573 | 0.046835 | 20 | 1/2017 | 0.046992 | 0.046090 | 0.048222 | 22 | 12/2016 | 0.047394 | 0.046199 | 0.049108 | 21 | 11/2016 | 0.046629 | 0.045899 | 0.048154 | 22 | 10/2016 | 0.046640 | 0.045792 | 0.047222 | 21 | 9/2016 | 0.045751 | 0.044870 | 0.046488 | 22 | 8/2016 | 0.045302 | 0.044226 | 0.046586 | 23 | 7/2016 | 0.043866 | 0.043024 | 0.044832 | 21 | 6/2016 | 0.043886 | 0.043277 | 0.045064 | 22 | 5/2016 | 0.043454 | 0.041410 | 0.044647 | 22 | 4/2016 | 0.041380 | 0.040188 | 0.042431 | 21 | 3/2016 | 0.041476 | 0.040523 | 0.043239 | 21 | 2/2016 | 0.044411 | 0.043209 | 0.045724 | 21 | 1/2016 | 0.046553 | 0.045396 | 0.047449 | 20 | 12/2015 | 0.046398 | 0.045823 | 0.047043 | 22 | 11/2015 | 0.047415 | 0.046628 | 0.048108 | 21 | 10/2015 | 0.047353 | 0.046288 | 0.048648 | 22 | 9/2015 | 0.049242 | 0.047695 | 0.050261 | 22 | 8/2015 | 0.048113 | 0.047218 | 0.049313 | 21 | 7/2015 | 0.048853 | 0.048110 | 0.049462 | 23 | 6/2015 | 0.048361 | 0.047750 | 0.048939 | 22 | 5/2015 | 0.047660 | 0.046588 | 0.048593 | 20 | 4/2015 | 0.049202 | 0.047582 | 0.051572 | 20 | 3/2015 | 0.051227 | 0.049616 | 0.052307 | 22 | 2/2015 | 0.052242 | 0.051466 | 0.053120 | 20 | 1/2015 | 0.050690 | 0.048807 | 0.052867 | 21 | 12/2014 | 0.050347 | 0.049507 | 0.051197 | 21 | 11/2014 | 0.048148 | 0.047320 | 0.049815 | 20 | 10/2014 | 0.046734 | 0.046097 | 0.047690 | 23 | 9/2014 | 0.045512 | 0.044289 | 0.046300 | 22 | 8/2014 | 0.045326 | 0.044278 | 0.046397 | 21 | 7/2014 | 0.046337 | 0.046065 | 0.046727 | 23 | 6/2014 | 0.046461 | 0.046065 | 0.046939 | 21 | 5/2014 | 0.046627 | 0.046114 | 0.047094 | 21 | 4/2014 | 0.047034 | 0.046586 | 0.047938 | 20 | 3/2014 | 0.049012 | 0.047390 | 0.050459 | 21 | 2/2014 | 0.049986 | 0.048835 | 0.052954 | 20 | 1/2014 | 0.053057 | 0.051653 | 0.053653 | 22 | 12/2013 | 0.052370 | 0.051547 | 0.053190 | 20 | 11/2013 | 0.050390 | 0.048476 | 0.052244 | 21 | 10/2013 | 0.048834 | 0.048230 | 0.049652 | 23 | 9/2013 | 0.048937 | 0.047832 | 0.050045 | 21 | 8/2013 | 0.051372 | 0.050030 | 0.053052 | 22 | 7/2013 | 0.052414 | 0.051012 | 0.053930 | 23 | 6/2013 | 0.051699 | 0.050504 | 0.053511 | 20 | 5/2013 | 0.053040 | 0.050783 | 0.054730 | 22 | 4/2013 | 0.051029 | 0.050068 | 0.051768 | 21 | 3/2013 | 0.051030 | 0.050584 | 0.051608 | 20 | 2/2013 | 0.050907 | 0.050370 | 0.051344 | 20 | 1/2013 | 0.049417 | 0.049009 | 0.049963 | 22 | 12/2012 | 0.049610 | 0.048653 | 0.050313 | 19 | 11/2012 | 0.048851 | 0.048387 | 0.049365 | 22 | 10/2012 | 0.048214 | 0.045974 | 0.049296 | 23 | 9/2012 | 0.045477 | 0.044755 | 0.046026 | 20 | 8/2012 | 0.045281 | 0.044572 | 0.046207 | 23 | 7/2012 | 0.044959 | 0.044552 | 0.045417 | 22 | 6/2012 | 0.047545 | 0.045312 | 0.050604 | 21 | 5/2012 | 0.050274 | 0.049290 | 0.051243 | 22 | 4/2012 | 0.049413 | 0.048499 | 0.050275 | 19 | 3/2012 | 0.048876 | 0.047829 | 0.049830 | 22 | 2/2012 | 0.048123 | 0.047533 | 0.048758 | 21 | 1/2012 | 0.049277 | 0.047955 | 0.050137 | 22 | 12/2011 | 0.049815 | 0.049103 | 0.050822 | 21 | 11/2011 | 0.050242 | 0.048679 | 0.051913 | 22 | 10/2011 | 0.049659 | 0.048045 | 0.052528 | 21 | 9/2011 | 0.050785 | 0.049908 | 0.052302 | 22 | 8/2011 | 0.051251 | 0.049438 | 0.052867 | 23 | 7/2011 | 0.050503 | 0.049098 | 0.051357 | 21 | 6/2011 | 0.051156 | 0.050174 | 0.052052 | 22 | 5/2011 | 0.049948 | 0.048459 | 0.050881 | 22 | 4/2011 | 0.049960 | 0.048409 | 0.050746 | 19 | 3/2011 | 0.051295 | 0.050226 | 0.052775 | 23 | 2/2011 | 0.050809 | 0.050051 | 0.051443 | 20 | 1/2011 | 0.050615 | 0.049261 | 0.051160 | 21 | 12/2010 | 0.050745 | 0.049491 | 0.052397 | 23 | 11/2010 | 0.050835 | 0.049340 | 0.052299 | 22 | 10/2010 | 0.050533 | 0.049751 | 0.051383 | 21 | 9/2010 | 0.051989 | 0.050791 | 0.053229 | 22 | 8/2010 | 0.053465 | 0.052323 | 0.054447 | 22 | 7/2010 | 0.054378 | 0.052747 | 0.056548 | 22 | 6/2010 | 0.058313 | 0.054824 | 0.063451 | 22 | 5/2010 | 0.059770 | 0.055749 | 0.063950 | 21 | 4/2010 | 0.055354 | 0.054438 | 0.056605 | 20 | 3/2010 | 0.055830 | 0.054746 | 0.056611 | 23 | 2/2010 | 0.057252 | 0.055690 | 0.059120 | 20 | 1/2010 | 0.056105 | 0.054912 | 0.057278 | 20 | 12/2009 | 0.056329 | 0.053979 | 0.058543 | 22 | 11/2009 | 0.053215 | 0.052040 | 0.054710 | 21 | 10/2009 | 0.053259 | 0.052091 | 0.054508 | 22 | 9/2009 | 0.052938 | 0.051797 | 0.053602 | 22 | 8/2009 | 0.051944 | 0.050951 | 0.053388 | 21 | 7/2009 | 0.053724 | 0.051678 | 0.055832 | 23 | 6/2009 | 0.053740 | 0.052636 | 0.054799 | 22 | 5/2009 | 0.055181 | 0.053452 | 0.057171 | 20 | 4/2009 | 0.058528 | 0.056837 | 0.060021 | 20 | 3/2009 | 0.062915 | 0.059019 | 0.066839 | 22 | 2/2009 | 0.067006 | 0.064667 | 0.070457 | 20 | 1/2009 | 0.063740 | 0.056834 | 0.069602 | 21 | 12/2008 | 0.061789 | 0.058270 | 0.065619 | 21 | 11/2008 | 0.064814 | 0.061940 | 0.068038 | 20 | 10/2008 | 0.065811 | 0.059134 | 0.072110 | 23 | 9/2008 | 0.063463 | 0.061025 | 0.065450 | 22 | 8/2008 | 0.059063 | 0.055722 | 0.060688 | 21 | 7/2008 | 0.054020 | 0.052906 | 0.054844 | 23 | 6/2008 | 0.054176 | 0.052960 | 0.055293 | 21 | 5/2008 | 0.053242 | 0.052530 | 0.054223 | 21 | 4/2008 | 0.048714 | 0.038841 | 0.055048 | 22 | 3/2008 | 0.038433 | 0.037312 | 0.039742 | 19 | 2/2008 | 0.037041 | 0.036647 | 0.037853 | 21 | 1/2008 | 0.038276 | 0.037906 | 0.038708 | 22 | 12/2007 | 0.038296 | 0.037892 | 0.038862 | 19 | 11/2007 | 0.037744 | 0.036571 | 0.039078 | 22 | 10/2007 | 0.039983 | 0.036632 | 0.041136 | 23 | 9/2007 | 0.041965 | 0.041016 | 0.042762 | 20 | 8/2007 | 0.041959 | 0.040728 | 0.043926 | 23 | 7/2007 | 0.040342 | 0.039646 | 0.041139 | 22 | 6/2007 | 0.040652 | 0.040368 | 0.041376 | 21 | 5/2007 | 0.041794 | 0.041443 | 0.042264 | 22 | 4/2007 | 0.041688 | 0.041379 | 0.041920 | 19 | 3/2007 | 0.042628 | 0.041994 | 0.043257 | 22 | 2/2007 | 0.042638 | 0.042387 | 0.042925 | 20 | 1/2007 | 0.042366 | 0.041805 | 0.042846 | 22 | 12/2006 | 0.053783 | 0.042593 | 0.056245 | 19 | 11/2006 | 0.055377 | 0.054698 | 0.055963 | 22 | 10/2006 | 0.055537 | 0.054795 | 0.056597 | 22 | 9/2006 | 0.055891 | 0.055253 | 0.056467 | 21 | 8/2006 | 0.055722 | 0.055223 | 0.056159 | 23 | 7/2006 | 0.055989 | 0.055093 | 0.057135 | 21 | 6/2006 | 0.056768 | 0.055946 | 0.057287 | 22 | 5/2006 | 0.055478 | 0.054410 | 0.056501 | 22 | 4/2006 | 0.055304 | 0.054917 | 0.056262 | 18 | 3/2006 | 0.054898 | 0.053019 | 0.056623 | 23 | 2/2006 | 0.053443 | 0.053201 | 0.053809 | 20 | 1/2006 | 0.053608 | 0.053238 | 0.054310 | 22 | 12/2005 | 0.053037 | 0.051924 | 0.054167 | 21 | 11/2005 | 0.053203 | 0.052856 | 0.053842 | 22 | 10/2005 | 0.052896 | 0.051867 | 0.053484 | 21 | 9/2005 | 0.053134 | 0.052335 | 0.054469 | 22 | 8/2005 | 0.053785 | 0.053225 | 0.054265 | 23 | 7/2005 | 0.053911 | 0.053210 | 0.054923 | 21 | 6/2005 | 0.053930 | 0.052718 | 0.055644 | 22 | 5/2005 | 0.053305 | 0.051067 | 0.055598 | 22 | 4/2005 | 0.051336 | 0.050798 | 0.052005 | 21 | 3/2005 | 0.049923 | 0.048732 | 0.051109 | 21 | 2/2005 | 0.051652 | 0.049248 | 0.053838 | 20 | 1/2005 | 0.051185 | 0.048625 | 0.052497 | 21 | 12/2004 | 0.049055 | 0.048058 | 0.050068 | 23 | 11/2004 | 0.048726 | 0.046756 | 0.049770 | 22 | 10/2004 | 0.050271 | 0.048970 | 0.051808 | 21 | 9/2004 | 0.050840 | 0.049396 | 0.051748 | 22 | 8/2004 | 0.048675 | 0.048247 | 0.049853 | 22 | 7/2004 | 0.047372 | 0.046748 | 0.048455 | 22 | 6/2004 | 0.048156 | 0.047106 | 0.048913 | 22 | 5/2004 | 0.047910 | 0.046792 | 0.049069 | 21 | 4/2004 | 0.044561 | 0.043340 | 0.047448 | 20 | 3/2004 | 0.044730 | 0.043880 | 0.045701 | 23 | 2/2004 | 0.043848 | 0.042778 | 0.044663 | 20 | 1/2004 | 0.044284 | 0.043816 | 0.045373 | 21 | 12/2003 | 0.047297 | 0.045558 | 0.048681 | 21 | 11/2003 | 0.049219 | 0.048103 | 0.050083 | 20 | 10/2003 | 0.052210 | 0.049305 | 0.053747 | 23 | 9/2003 | 0.055312 | 0.053441 | 0.058477 | 22 | 8/2003 | 0.056458 | 0.054460 | 0.058381 | 21 | 7/2003 | 0.057177 | 0.055362 | 0.059661 | 23 | 6/2003 | 0.051918 | 0.051361 | 0.053012 | 6 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire UYU / AUD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|