Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 23 Avril 20241 UYU-Uruguay [Peso uruguayen]=0.0236 CHF-Suisse [Franc suisse / F CH] | 1 UYU=0.023611 CHF | 1 CHF-Suisse [Franc suisse / F CH]=42.3529 UYU-Uruguay [Peso uruguayen] | 1 CHF=42.352943 UYU |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2003-06-23 / 2024-04-23
Mois | Moyenne UYU/CHF= | Min UYU/CHF= | Max UYU/CHF= | Nb jours ouvrés | 4/2024 | 0.023690 | 0.023425 | 0.024151 | 17 | 3/2024 | 0.023113 | 0.022442 | 0.024100 | 21 | 2/2024 | 0.022425 | 0.021990 | 0.022871 | 21 | 1/2024 | 0.021929 | 0.021428 | 0.022399 | 23 | 12/2023 | 0.021984 | 0.021352 | 0.022498 | 21 | 11/2023 | 0.022467 | 0.022221 | 0.022706 | 22 | 10/2023 | 0.022832 | 0.022367 | 0.023884 | 22 | 9/2023 | 0.023620 | 0.023385 | 0.024001 | 21 | 8/2023 | 0.023199 | 0.022741 | 0.023482 | 23 | 7/2023 | 0.023063 | 0.022522 | 0.024011 | 21 | 6/2023 | 0.023503 | 0.023159 | 0.023989 | 22 | 5/2023 | 0.023103 | 0.022787 | 0.023450 | 23 | 4/2023 | 0.023140 | 0.022759 | 0.023580 | 20 | 3/2023 | 0.023626 | 0.023178 | 0.024214 | 23 | 2/2023 | 0.023683 | 0.023300 | 0.024125 | 20 | 1/2023 | 0.023400 | 0.022981 | 0.023932 | 22 | 12/2022 | 0.023865 | 0.023051 | 0.024251 | 21 | 11/2022 | 0.024160 | 0.023522 | 0.024970 | 22 | 10/2022 | 0.024194 | 0.023581 | 0.024592 | 21 | 9/2022 | 0.023862 | 0.023406 | 0.024311 | 22 | 8/2022 | 0.023627 | 0.023089 | 0.024074 | 23 | 7/2022 | 0.023709 | 0.022927 | 0.024508 | 21 | 6/2022 | 0.024354 | 0.023916 | 0.025209 | 22 | 5/2022 | 0.023931 | 0.023548 | 0.024105 | 22 | 4/2022 | 0.022950 | 0.022212 | 0.023892 | 19 | 3/2022 | 0.021925 | 0.021557 | 0.022452 | 23 | 2/2022 | 0.021330 | 0.020818 | 0.021940 | 20 | 1/2022 | 0.020618 | 0.020398 | 0.021173 | 21 | 12/2021 | 0.020778 | 0.020408 | 0.020971 | 23 | 11/2021 | 0.020951 | 0.020652 | 0.021230 | 22 | 10/2021 | 0.021213 | 0.020901 | 0.021684 | 21 | 9/2021 | 0.021620 | 0.021462 | 0.021832 | 22 | 8/2021 | 0.021099 | 0.020669 | 0.021486 | 22 | 7/2021 | 0.020938 | 0.020700 | 0.021266 | 22 | 6/2021 | 0.020798 | 0.020461 | 0.021252 | 22 | 5/2021 | 0.020509 | 0.020311 | 0.020845 | 21 | 4/2021 | 0.020856 | 0.020662 | 0.021273 | 20 | 3/2021 | 0.021054 | 0.020756 | 0.021308 | 23 | 2/2021 | 0.021052 | 0.020873 | 0.021344 | 20 | 1/2021 | 0.020976 | 0.020774 | 0.021186 | 20 | 12/2020 | 0.020930 | 0.020729 | 0.021183 | 22 | 11/2020 | 0.021293 | 0.021015 | 0.021585 | 21 | 10/2020 | 0.021387 | 0.021108 | 0.021645 | 22 | 9/2020 | 0.021523 | 0.021243 | 0.021892 | 22 | 8/2020 | 0.021319 | 0.021054 | 0.021644 | 21 | 7/2020 | 0.021698 | 0.021411 | 0.022450 | 23 | 6/2020 | 0.022277 | 0.022000 | 0.022583 | 22 | 5/2020 | 0.022369 | 0.021877 | 0.022951 | 20 | 4/2020 | 0.022278 | 0.021720 | 0.022598 | 20 | 3/2020 | 0.022432 | 0.021384 | 0.024583 | 22 | 2/2020 | 0.025739 | 0.025073 | 0.026071 | 20 | 1/2020 | 0.025993 | 0.025854 | 0.026139 | 22 | 12/2019 | 0.026086 | 0.025859 | 0.026384 | 20 | 11/2019 | 0.026420 | 0.026281 | 0.026651 | 21 | 10/2019 | 0.026672 | 0.026391 | 0.027161 | 23 | 9/2019 | 0.027006 | 0.026703 | 0.027257 | 21 | 8/2019 | 0.027397 | 0.026827 | 0.028974 | 22 | 7/2019 | 0.028276 | 0.027900 | 0.029345 | 23 | 6/2019 | 0.028029 | 0.027684 | 0.028316 | 20 | 5/2019 | 0.028752 | 0.028387 | 0.029191 | 22 | 4/2019 | 0.029586 | 0.029383 | 0.029835 | 20 | 3/2019 | 0.030171 | 0.029453 | 0.030934 | 21 | 2/2019 | 0.030719 | 0.030427 | 0.030914 | 20 | 1/2019 | 0.030350 | 0.029956 | 0.030636 | 22 | 12/2018 | 0.030807 | 0.030322 | 0.031240 | 19 | 11/2018 | 0.030667 | 0.030226 | 0.030989 | 22 | 10/2018 | 0.030201 | 0.029768 | 0.030715 | 23 | 9/2018 | 0.029524 | 0.028882 | 0.030219 | 20 | 8/2018 | 0.031670 | 0.030230 | 0.033030 | 23 | 7/2018 | 0.031837 | 0.031375 | 0.032453 | 22 | 6/2018 | 0.031558 | 0.031226 | 0.031900 | 21 | 5/2018 | 0.032893 | 0.031597 | 0.035155 | 22 | 4/2018 | 0.034195 | 0.033677 | 0.034980 | 20 | 3/2018 | 0.033373 | 0.032922 | 0.033687 | 21 | 2/2018 | 0.032774 | 0.032361 | 0.033257 | 20 | 1/2018 | 0.033621 | 0.032818 | 0.034301 | 22 | 12/2017 | 0.034180 | 0.033875 | 0.034406 | 19 | 11/2017 | 0.033902 | 0.033385 | 0.034346 | 22 | 10/2017 | 0.033455 | 0.033004 | 0.034211 | 22 | 9/2017 | 0.033361 | 0.032867 | 0.033775 | 21 | 8/2017 | 0.033724 | 0.032968 | 0.034314 | 23 | 7/2017 | 0.033552 | 0.033096 | 0.034236 | 21 | 6/2017 | 0.034232 | 0.033709 | 0.034535 | 22 | 5/2017 | 0.035108 | 0.034365 | 0.036049 | 22 | 4/2017 | 0.035213 | 0.035013 | 0.035517 | 18 | 3/2017 | 0.035384 | 0.034629 | 0.035943 | 23 | 2/2017 | 0.035335 | 0.035005 | 0.035744 | 20 | 1/2017 | 0.035325 | 0.034862 | 0.035922 | 22 | 12/2016 | 0.035487 | 0.034932 | 0.036310 | 21 | 11/2016 | 0.035002 | 0.034422 | 0.035878 | 22 | 10/2016 | 0.035093 | 0.034155 | 0.035554 | 21 | 9/2016 | 0.033829 | 0.033113 | 0.034480 | 22 | 8/2016 | 0.033556 | 0.032485 | 0.034476 | 23 | 7/2016 | 0.032442 | 0.031712 | 0.033258 | 21 | 6/2016 | 0.031510 | 0.031052 | 0.032128 | 22 | 5/2016 | 0.031081 | 0.030208 | 0.031878 | 22 | 4/2016 | 0.030554 | 0.029973 | 0.031176 | 21 | 3/2016 | 0.030555 | 0.029950 | 0.031401 | 21 | 2/2016 | 0.031460 | 0.030931 | 0.032887 | 21 | 1/2016 | 0.032841 | 0.032420 | 0.033437 | 20 | 12/2015 | 0.033474 | 0.032926 | 0.034724 | 22 | 11/2015 | 0.034221 | 0.033567 | 0.034842 | 21 | 10/2015 | 0.033065 | 0.032237 | 0.033762 | 22 | 9/2015 | 0.033796 | 0.033134 | 0.034148 | 22 | 8/2015 | 0.033971 | 0.032927 | 0.034626 | 21 | 7/2015 | 0.034531 | 0.033625 | 0.034972 | 23 | 6/2015 | 0.034798 | 0.034284 | 0.035119 | 22 | 5/2015 | 0.035067 | 0.034348 | 0.035531 | 20 | 4/2015 | 0.036635 | 0.035574 | 0.037691 | 20 | 3/2015 | 0.038801 | 0.037408 | 0.040048 | 22 | 2/2015 | 0.038080 | 0.037564 | 0.038764 | 20 | 1/2015 | 0.038499 | 0.034941 | 0.042172 | 21 | 12/2014 | 0.040562 | 0.039221 | 0.041128 | 21 | 11/2014 | 0.040123 | 0.039484 | 0.040871 | 20 | 10/2014 | 0.039103 | 0.038469 | 0.040264 | 23 | 9/2014 | 0.038578 | 0.038237 | 0.038837 | 22 | 8/2014 | 0.038394 | 0.037892 | 0.039106 | 21 | 7/2014 | 0.039043 | 0.038726 | 0.039363 | 23 | 6/2014 | 0.038987 | 0.038747 | 0.039127 | 21 | 5/2014 | 0.038568 | 0.037799 | 0.039009 | 21 | 4/2014 | 0.038657 | 0.038323 | 0.039105 | 20 | 3/2014 | 0.039215 | 0.038520 | 0.039707 | 21 | 2/2014 | 0.040105 | 0.039134 | 0.042188 | 20 | 1/2014 | 0.042504 | 0.040747 | 0.043274 | 22 | 12/2013 | 0.042070 | 0.041716 | 0.042936 | 20 | 11/2013 | 0.042879 | 0.042103 | 0.044065 | 21 | 10/2013 | 0.041978 | 0.041330 | 0.042709 | 23 | 9/2013 | 0.041990 | 0.041473 | 0.042830 | 21 | 8/2013 | 0.042998 | 0.041554 | 0.044033 | 22 | 7/2013 | 0.045400 | 0.043787 | 0.047337 | 23 | 6/2013 | 0.045587 | 0.044248 | 0.047640 | 20 | 5/2013 | 0.050162 | 0.046530 | 0.051480 | 22 | 4/2013 | 0.049647 | 0.049077 | 0.050397 | 21 | 3/2013 | 0.049932 | 0.049296 | 0.050525 | 20 | 2/2013 | 0.048340 | 0.047395 | 0.049004 | 20 | 1/2013 | 0.047973 | 0.047248 | 0.048400 | 22 | 12/2012 | 0.047887 | 0.047172 | 0.048745 | 19 | 11/2012 | 0.047746 | 0.046924 | 0.048325 | 22 | 10/2012 | 0.046309 | 0.044732 | 0.047449 | 23 | 9/2012 | 0.044436 | 0.044017 | 0.044828 | 20 | 8/2012 | 0.045944 | 0.044086 | 0.047586 | 23 | 7/2012 | 0.045268 | 0.043867 | 0.046189 | 22 | 6/2012 | 0.045492 | 0.044178 | 0.047577 | 21 | 5/2012 | 0.047088 | 0.046206 | 0.047856 | 22 | 4/2012 | 0.046716 | 0.045728 | 0.047715 | 19 | 3/2012 | 0.047019 | 0.046248 | 0.047489 | 22 | 2/2012 | 0.047124 | 0.046168 | 0.048000 | 21 | 1/2012 | 0.048100 | 0.046766 | 0.049337 | 22 | 12/2011 | 0.047029 | 0.046148 | 0.047748 | 21 | 11/2011 | 0.046096 | 0.044733 | 0.046767 | 22 | 10/2011 | 0.045137 | 0.044344 | 0.045905 | 21 | 9/2011 | 0.045306 | 0.042250 | 0.046956 | 22 | 8/2011 | 0.042063 | 0.038771 | 0.044409 | 23 | 7/2011 | 0.044848 | 0.043467 | 0.046572 | 21 | 6/2011 | 0.045593 | 0.045044 | 0.046257 | 22 | 5/2011 | 0.046601 | 0.045709 | 0.047433 | 22 | 4/2011 | 0.047456 | 0.045935 | 0.048575 | 19 | 3/2011 | 0.047607 | 0.046833 | 0.048261 | 23 | 2/2011 | 0.048676 | 0.047588 | 0.049785 | 20 | 1/2011 | 0.048215 | 0.046927 | 0.048783 | 21 | 12/2010 | 0.048865 | 0.047205 | 0.050650 | 23 | 11/2010 | 0.049464 | 0.048222 | 0.050552 | 22 | 10/2010 | 0.047994 | 0.047180 | 0.049216 | 21 | 9/2010 | 0.048800 | 0.048077 | 0.049583 | 22 | 8/2010 | 0.050009 | 0.049029 | 0.051112 | 22 | 7/2010 | 0.050248 | 0.049488 | 0.051670 | 22 | 6/2010 | 0.056088 | 0.051670 | 0.060725 | 22 | 5/2010 | 0.058692 | 0.055589 | 0.060664 | 21 | 4/2010 | 0.054870 | 0.054395 | 0.055962 | 20 | 3/2010 | 0.054331 | 0.053348 | 0.054723 | 23 | 2/2010 | 0.054425 | 0.053582 | 0.055178 | 20 | 1/2010 | 0.053020 | 0.051941 | 0.053823 | 20 | 12/2009 | 0.052276 | 0.049768 | 0.053963 | 22 | 11/2009 | 0.049546 | 0.048762 | 0.050295 | 21 | 10/2009 | 0.049343 | 0.048543 | 0.050173 | 22 | 9/2009 | 0.047440 | 0.046821 | 0.048221 | 22 | 8/2009 | 0.046334 | 0.045512 | 0.047559 | 21 | 7/2009 | 0.046655 | 0.046191 | 0.047391 | 23 | 6/2009 | 0.046617 | 0.045403 | 0.047414 | 22 | 5/2009 | 0.046785 | 0.045759 | 0.047858 | 20 | 4/2009 | 0.047912 | 0.047190 | 0.049069 | 20 | 3/2009 | 0.048403 | 0.046565 | 0.050077 | 22 | 2/2009 | 0.050632 | 0.049675 | 0.051910 | 20 | 1/2009 | 0.048453 | 0.044216 | 0.051456 | 21 | 12/2008 | 0.047368 | 0.042970 | 0.050968 | 21 | 11/2008 | 0.050704 | 0.050076 | 0.051567 | 20 | 10/2008 | 0.051662 | 0.049581 | 0.053617 | 23 | 9/2008 | 0.057671 | 0.056216 | 0.059164 | 22 | 8/2008 | 0.056443 | 0.054591 | 0.057577 | 21 | 7/2008 | 0.053382 | 0.052282 | 0.054204 | 23 | 6/2008 | 0.053500 | 0.052453 | 0.054298 | 21 | 5/2008 | 0.052805 | 0.052034 | 0.053470 | 21 | 4/2008 | 0.046008 | 0.036076 | 0.053156 | 22 | 3/2008 | 0.036043 | 0.035581 | 0.036267 | 19 | 2/2008 | 0.036868 | 0.036420 | 0.037154 | 21 | 1/2008 | 0.037150 | 0.036407 | 0.037897 | 22 | 12/2007 | 0.038040 | 0.037734 | 0.038250 | 19 | 11/2007 | 0.038014 | 0.037422 | 0.039167 | 22 | 10/2007 | 0.042170 | 0.039204 | 0.042879 | 23 | 9/2007 | 0.042041 | 0.041792 | 0.042364 | 20 | 8/2007 | 0.041807 | 0.041455 | 0.042109 | 23 | 7/2007 | 0.042277 | 0.041945 | 0.042514 | 22 | 6/2007 | 0.042215 | 0.041984 | 0.042430 | 21 | 5/2007 | 0.042121 | 0.041950 | 0.042264 | 22 | 4/2007 | 0.041786 | 0.041407 | 0.041999 | 19 | 3/2007 | 0.041147 | 0.040830 | 0.041460 | 22 | 2/2007 | 0.041370 | 0.041085 | 0.041547 | 20 | 1/2007 | 0.041224 | 0.041078 | 0.041432 | 22 | 12/2006 | 0.051058 | 0.040978 | 0.053235 | 19 | 11/2006 | 0.052847 | 0.052528 | 0.053132 | 22 | 10/2006 | 0.052767 | 0.052578 | 0.052880 | 22 | 9/2006 | 0.052576 | 0.052362 | 0.052926 | 21 | 8/2006 | 0.052359 | 0.052169 | 0.052501 | 23 | 7/2006 | 0.052065 | 0.051801 | 0.052295 | 21 | 6/2006 | 0.051782 | 0.051492 | 0.052017 | 22 | 5/2006 | 0.051658 | 0.051422 | 0.051854 | 22 | 4/2006 | 0.052270 | 0.051927 | 0.052488 | 18 | 3/2006 | 0.052079 | 0.051771 | 0.052445 | 23 | 2/2006 | 0.051712 | 0.051542 | 0.051980 | 20 | 1/2006 | 0.051427 | 0.051200 | 0.051628 | 22 | 12/2005 | 0.051375 | 0.051071 | 0.051728 | 21 | 11/2005 | 0.051275 | 0.051051 | 0.051449 | 22 | 10/2005 | 0.051412 | 0.051250 | 0.051638 | 21 | 9/2005 | 0.051432 | 0.051210 | 0.051705 | 22 | 8/2005 | 0.051736 | 0.051290 | 0.052658 | 23 | 7/2005 | 0.052486 | 0.051894 | 0.053150 | 21 | 6/2005 | 0.052288 | 0.051509 | 0.053426 | 22 | 5/2005 | 0.049697 | 0.047724 | 0.051566 | 22 | 4/2005 | 0.047462 | 0.046941 | 0.048267 | 21 | 3/2005 | 0.046027 | 0.045127 | 0.047324 | 21 | 2/2005 | 0.048038 | 0.045395 | 0.050239 | 20 | 1/2005 | 0.046183 | 0.043335 | 0.047484 | 21 | 12/2004 | 0.043160 | 0.042611 | 0.043642 | 23 | 11/2004 | 0.043962 | 0.042305 | 0.045185 | 22 | 10/2004 | 0.045492 | 0.043927 | 0.047180 | 21 | 9/2004 | 0.045100 | 0.043919 | 0.045842 | 22 | 8/2004 | 0.043680 | 0.043104 | 0.044592 | 22 | 7/2004 | 0.042217 | 0.041769 | 0.043512 | 22 | 6/2004 | 0.041846 | 0.041388 | 0.042193 | 22 | 5/2004 | 0.043319 | 0.042046 | 0.043784 | 21 | 4/2004 | 0.042915 | 0.042465 | 0.044350 | 20 | 3/2004 | 0.042820 | 0.042293 | 0.043381 | 23 | 2/2004 | 0.042432 | 0.041458 | 0.043357 | 20 | 1/2004 | 0.042343 | 0.041780 | 0.042845 | 21 | 12/2003 | 0.044223 | 0.042242 | 0.045661 | 21 | 11/2003 | 0.046977 | 0.044915 | 0.048801 | 20 | 10/2003 | 0.047928 | 0.046165 | 0.048823 | 23 | 9/2003 | 0.050440 | 0.048138 | 0.052884 | 22 | 8/2003 | 0.050813 | 0.049045 | 0.052298 | 21 | 7/2003 | 0.051499 | 0.050250 | 0.053631 | 23 | 6/2003 | 0.046352 | 0.045815 | 0.048143 | 6 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire UYU / CHF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|