Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 VAL-Vatican (->Euro) [Lire]=0.0008 CAD-Canada [Dollar canadien / $ CA] | 1 VAL=0.000758 CAD | 1 CAD-Canada [Dollar canadien / $ CA]=1 319.7042 VAL-Vatican (->Euro) [Lire] | 1 CAD=1 319.704198 VAL |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2001-11-12 / 2024-03-28
Mois | Moyenne VAL/CAD= | Min VAL/CAD= | Max VAL/CAD= | Nb jours ouvrés | 3/2024 | 0.000761 | 0.000758 | 0.000763 | 20 | 2/2024 | 0.000752 | 0.000748 | 0.000760 | 21 | 1/2024 | 0.000756 | 0.000751 | 0.000760 | 23 | 12/2023 | 0.000757 | 0.000753 | 0.000761 | 21 | 11/2023 | 0.000766 | 0.000755 | 0.000776 | 22 | 10/2023 | 0.000748 | 0.000740 | 0.000760 | 22 | 9/2023 | 0.000747 | 0.000734 | 0.000758 | 21 | 8/2023 | 0.000759 | 0.000752 | 0.000764 | 23 | 7/2023 | 0.000755 | 0.000744 | 0.000768 | 21 | 6/2023 | 0.000744 | 0.000741 | 0.000750 | 22 | 5/2023 | 0.000759 | 0.000752 | 0.000778 | 23 | 4/2023 | 0.000763 | 0.000755 | 0.000777 | 20 | 3/2023 | 0.000757 | 0.000746 | 0.000768 | 23 | 2/2023 | 0.000744 | 0.000737 | 0.000755 | 20 | 1/2023 | 0.000748 | 0.000738 | 0.000754 | 22 | 12/2022 | 0.000743 | 0.000726 | 0.000749 | 21 | 11/2022 | 0.000708 | 0.000690 | 0.000726 | 22 | 10/2022 | 0.000696 | 0.000688 | 0.000706 | 21 | 9/2022 | 0.000681 | 0.000673 | 0.000692 | 22 | 8/2022 | 0.000675 | 0.000665 | 0.000682 | 23 | 7/2022 | 0.000681 | 0.000671 | 0.000697 | 21 | 6/2022 | 0.000699 | 0.000693 | 0.000706 | 22 | 5/2022 | 0.000702 | 0.000696 | 0.000709 | 22 | 4/2022 | 0.000705 | 0.000693 | 0.000713 | 19 | 3/2022 | 0.000720 | 0.000708 | 0.000733 | 23 | 2/2022 | 0.000745 | 0.000737 | 0.000753 | 20 | 1/2022 | 0.000738 | 0.000730 | 0.000746 | 21 | 12/2021 | 0.000747 | 0.000736 | 0.000754 | 23 | 11/2021 | 0.000741 | 0.000734 | 0.000750 | 22 | 10/2021 | 0.000746 | 0.000740 | 0.000759 | 21 | 9/2021 | 0.000770 | 0.000762 | 0.000778 | 22 | 8/2021 | 0.000766 | 0.000758 | 0.000778 | 22 | 7/2021 | 0.000765 | 0.000756 | 0.000776 | 22 | 6/2021 | 0.000760 | 0.000757 | 0.000762 | 22 | 5/2021 | 0.000761 | 0.000756 | 0.000766 | 21 | 4/2021 | 0.000773 | 0.000764 | 0.000782 | 20 | 3/2021 | 0.000773 | 0.000763 | 0.000789 | 23 | 2/2021 | 0.000793 | 0.000788 | 0.000799 | 20 | 1/2021 | 0.000800 | 0.000793 | 0.000808 | 20 | 12/2020 | 0.000805 | 0.000798 | 0.000814 | 22 | 11/2020 | 0.000799 | 0.000793 | 0.000804 | 21 | 10/2020 | 0.000804 | 0.000797 | 0.000809 | 22 | 9/2020 | 0.000805 | 0.000800 | 0.000810 | 22 | 8/2020 | 0.000808 | 0.000802 | 0.000815 | 21 | 7/2020 | 0.000800 | 0.000786 | 0.000821 | 23 | 6/2020 | 0.000788 | 0.000780 | 0.000796 | 22 | 5/2020 | 0.000786 | 0.000781 | 0.000795 | 20 | 4/2020 | 0.000790 | 0.000779 | 0.000806 | 20 | 3/2020 | 0.000796 | 0.000767 | 0.000813 | 22 | 2/2020 | 0.000748 | 0.000738 | 0.000762 | 20 | 1/2020 | 0.000750 | 0.000747 | 0.000755 | 22 | 12/2019 | 0.000756 | 0.000753 | 0.000762 | 20 | 11/2019 | 0.000756 | 0.000752 | 0.000762 | 21 | 10/2019 | 0.000753 | 0.000747 | 0.000758 | 23 | 9/2019 | 0.000753 | 0.000745 | 0.000758 | 21 | 8/2019 | 0.000763 | 0.000754 | 0.000771 | 22 | 7/2019 | 0.000759 | 0.000754 | 0.000768 | 23 | 6/2019 | 0.000775 | 0.000769 | 0.000780 | 20 | 5/2019 | 0.000778 | 0.000772 | 0.000782 | 22 | 4/2019 | 0.000776 | 0.000771 | 0.000780 | 20 | 3/2019 | 0.000780 | 0.000773 | 0.000785 | 21 | 2/2019 | 0.000774 | 0.000771 | 0.000780 | 20 | 1/2019 | 0.000785 | 0.000780 | 0.000803 | 22 | 12/2018 | 0.000789 | 0.000771 | 0.000806 | 19 | 11/2018 | 0.000775 | 0.000768 | 0.000782 | 22 | 10/2018 | 0.000771 | 0.000764 | 0.000780 | 23 | 9/2018 | 0.000786 | 0.000778 | 0.000792 | 20 | 8/2018 | 0.000778 | 0.000766 | 0.000787 | 23 | 7/2018 | 0.000793 | 0.000785 | 0.000798 | 22 | 6/2018 | 0.000792 | 0.000782 | 0.000803 | 21 | 5/2018 | 0.000785 | 0.000777 | 0.000796 | 22 | 4/2018 | 0.000807 | 0.000800 | 0.000817 | 20 | 3/2018 | 0.000823 | 0.000808 | 0.000832 | 21 | 2/2018 | 0.000802 | 0.000793 | 0.000808 | 20 | 1/2018 | 0.000783 | 0.000766 | 0.000791 | 22 | 12/2017 | 0.000780 | 0.000773 | 0.000790 | 19 | 11/2017 | 0.000774 | 0.000762 | 0.000788 | 22 | 10/2017 | 0.000764 | 0.000757 | 0.000777 | 22 | 9/2017 | 0.000756 | 0.000748 | 0.000766 | 21 | 8/2017 | 0.000769 | 0.000761 | 0.000777 | 23 | 7/2017 | 0.000756 | 0.000748 | 0.000765 | 21 | 6/2017 | 0.000772 | 0.000763 | 0.000784 | 22 | 5/2017 | 0.000777 | 0.000770 | 0.000784 | 22 | 4/2017 | 0.000744 | 0.000727 | 0.000770 | 18 | 3/2017 | 0.000739 | 0.000725 | 0.000751 | 23 | 2/2017 | 0.000720 | 0.000713 | 0.000728 | 20 | 1/2017 | 0.000725 | 0.000718 | 0.000737 | 22 | 12/2016 | 0.000727 | 0.000718 | 0.000736 | 21 | 11/2016 | 0.000750 | 0.000735 | 0.000770 | 22 | 10/2016 | 0.000754 | 0.000742 | 0.000765 | 21 | 9/2016 | 0.000758 | 0.000744 | 0.000768 | 22 | 8/2016 | 0.000752 | 0.000746 | 0.000758 | 23 | 7/2016 | 0.000745 | 0.000739 | 0.000756 | 21 | 6/2016 | 0.000748 | 0.000741 | 0.000757 | 22 | 5/2016 | 0.000755 | 0.000743 | 0.000762 | 22 | 4/2016 | 0.000752 | 0.000735 | 0.000773 | 21 | 3/2016 | 0.000759 | 0.000745 | 0.000766 | 21 | 2/2016 | 0.000791 | 0.000763 | 0.000818 | 21 | 1/2016 | 0.000798 | 0.000773 | 0.000825 | 20 | 12/2015 | 0.000770 | 0.000729 | 0.000787 | 22 | 11/2015 | 0.000736 | 0.000729 | 0.000746 | 21 | 10/2015 | 0.000758 | 0.000744 | 0.000767 | 22 | 9/2015 | 0.000769 | 0.000761 | 0.000777 | 22 | 8/2015 | 0.000756 | 0.000739 | 0.000787 | 21 | 7/2015 | 0.000729 | 0.000718 | 0.000744 | 23 | 6/2015 | 0.000715 | 0.000706 | 0.000728 | 22 | 5/2015 | 0.000701 | 0.000694 | 0.000709 | 20 | 4/2015 | 0.000688 | 0.000676 | 0.000707 | 20 | 3/2015 | 0.000706 | 0.000694 | 0.000724 | 22 | 2/2015 | 0.000733 | 0.000723 | 0.000740 | 20 | 1/2015 | 0.000725 | 0.000716 | 0.000741 | 21 | 12/2014 | 0.000734 | 0.000723 | 0.000755 | 21 | 11/2014 | 0.000730 | 0.000721 | 0.000738 | 20 | 10/2014 | 0.000734 | 0.000726 | 0.000746 | 23 | 9/2014 | 0.000733 | 0.000726 | 0.000740 | 22 | 8/2014 | 0.000751 | 0.000738 | 0.000757 | 21 | 7/2014 | 0.000750 | 0.000746 | 0.000755 | 23 | 6/2014 | 0.000761 | 0.000752 | 0.000770 | 21 | 5/2014 | 0.000772 | 0.000762 | 0.000787 | 21 | 4/2014 | 0.000784 | 0.000778 | 0.000789 | 20 | 3/2014 | 0.000793 | 0.000783 | 0.000803 | 21 | 2/2014 | 0.000780 | 0.000771 | 0.000793 | 20 | 1/2014 | 0.000769 | 0.000747 | 0.000786 | 22 | 12/2013 | 0.000753 | 0.000743 | 0.000762 | 20 | 11/2013 | 0.000731 | 0.000720 | 0.000743 | 21 | 10/2013 | 0.000730 | 0.000721 | 0.000743 | 23 | 9/2013 | 0.000714 | 0.000707 | 0.000721 | 21 | 8/2013 | 0.000715 | 0.000704 | 0.000729 | 22 | 7/2013 | 0.000703 | 0.000696 | 0.000710 | 23 | 6/2013 | 0.000702 | 0.000695 | 0.000713 | 20 | 5/2013 | 0.000685 | 0.000676 | 0.000694 | 22 | 4/2013 | 0.000685 | 0.000672 | 0.000696 | 21 | 3/2013 | 0.000686 | 0.000671 | 0.000696 | 20 | 2/2013 | 0.000696 | 0.000689 | 0.000704 | 20 | 1/2013 | 0.000681 | 0.000665 | 0.000701 | 22 | 12/2012 | 0.000671 | 0.000659 | 0.000679 | 19 | 11/2012 | 0.000660 | 0.000654 | 0.000670 | 22 | 10/2012 | 0.000661 | 0.000650 | 0.000672 | 23 | 9/2012 | 0.000650 | 0.000640 | 0.000658 | 20 | 8/2012 | 0.000636 | 0.000627 | 0.000645 | 23 | 7/2012 | 0.000644 | 0.000635 | 0.000661 | 22 | 6/2012 | 0.000665 | 0.000659 | 0.000669 | 21 | 5/2012 | 0.000667 | 0.000659 | 0.000674 | 22 | 4/2012 | 0.000675 | 0.000670 | 0.000687 | 19 | 3/2012 | 0.000678 | 0.000668 | 0.000687 | 22 | 2/2012 | 0.000681 | 0.000672 | 0.000694 | 21 | 1/2012 | 0.000675 | 0.000668 | 0.000681 | 22 | 12/2011 | 0.000696 | 0.000681 | 0.000709 | 21 | 11/2011 | 0.000718 | 0.000706 | 0.000726 | 22 | 10/2011 | 0.000722 | 0.000717 | 0.000729 | 21 | 9/2011 | 0.000712 | 0.000693 | 0.000728 | 22 | 8/2011 | 0.000727 | 0.000703 | 0.000737 | 23 | 7/2011 | 0.000704 | 0.000694 | 0.000721 | 21 | 6/2011 | 0.000726 | 0.000715 | 0.000740 | 22 | 5/2011 | 0.000717 | 0.000706 | 0.000739 | 22 | 4/2011 | 0.000714 | 0.000706 | 0.000728 | 19 | 3/2011 | 0.000706 | 0.000692 | 0.000718 | 23 | 2/2011 | 0.000696 | 0.000686 | 0.000708 | 20 | 1/2011 | 0.000686 | 0.000660 | 0.000706 | 21 | 12/2010 | 0.000688 | 0.000679 | 0.000699 | 23 | 11/2010 | 0.000714 | 0.000687 | 0.000737 | 22 | 10/2010 | 0.000731 | 0.000723 | 0.000739 | 21 | 9/2010 | 0.000698 | 0.000677 | 0.000727 | 22 | 8/2010 | 0.000693 | 0.000681 | 0.000704 | 22 | 7/2010 | 0.000687 | 0.000666 | 0.000706 | 22 | 6/2010 | 0.000655 | 0.000645 | 0.000666 | 22 | 5/2010 | 0.000674 | 0.000659 | 0.000693 | 21 | 4/2010 | 0.000696 | 0.000686 | 0.000707 | 20 | 3/2010 | 0.000717 | 0.000702 | 0.000737 | 23 | 2/2010 | 0.000746 | 0.000730 | 0.000768 | 20 | 1/2010 | 0.000768 | 0.000760 | 0.000778 | 20 | 12/2009 | 0.000795 | 0.000774 | 0.000820 | 22 | 11/2009 | 0.000816 | 0.000807 | 0.000826 | 21 | 10/2009 | 0.000807 | 0.000787 | 0.000824 | 22 | 9/2009 | 0.000814 | 0.000797 | 0.000828 | 22 | 8/2009 | 0.000802 | 0.000789 | 0.000816 | 21 | 7/2009 | 0.000817 | 0.000787 | 0.000839 | 23 | 6/2009 | 0.000814 | 0.000795 | 0.000841 | 22 | 5/2009 | 0.000811 | 0.000801 | 0.000825 | 20 | 4/2009 | 0.000836 | 0.000815 | 0.000866 | 20 | 3/2009 | 0.000851 | 0.000834 | 0.000866 | 22 | 2/2009 | 0.000823 | 0.000816 | 0.000833 | 20 | 1/2009 | 0.000838 | 0.000819 | 0.000875 | 21 | 12/2008 | 0.000857 | 0.000812 | 0.000900 | 21 | 11/2008 | 0.000801 | 0.000767 | 0.000834 | 20 | 10/2008 | 0.000808 | 0.000764 | 0.000841 | 23 | 9/2008 | 0.000785 | 0.000771 | 0.000805 | 22 | 8/2008 | 0.000814 | 0.000794 | 0.000837 | 21 | 7/2008 | 0.000825 | 0.000818 | 0.000834 | 23 | 6/2008 | 0.000816 | 0.000798 | 0.000833 | 21 | 5/2008 | 0.000802 | 0.000790 | 0.000812 | 21 | 4/2008 | 0.000825 | 0.000810 | 0.000838 | 22 | 3/2008 | 0.000801 | 0.000772 | 0.000838 | 19 | 2/2008 | 0.000761 | 0.000750 | 0.000774 | 21 | 1/2008 | 0.000768 | 0.000750 | 0.000784 | 22 | 12/2007 | 0.000755 | 0.000734 | 0.000773 | 19 | 11/2007 | 0.000731 | 0.000690 | 0.000763 | 22 | 10/2007 | 0.000717 | 0.000709 | 0.000730 | 23 | 9/2007 | 0.000737 | 0.000725 | 0.000752 | 20 | 8/2007 | 0.000745 | 0.000736 | 0.000752 | 23 | 7/2007 | 0.000745 | 0.000737 | 0.000754 | 22 | 6/2007 | 0.000738 | 0.000731 | 0.000745 | 21 | 5/2007 | 0.000764 | 0.000743 | 0.000780 | 22 | 4/2007 | 0.000792 | 0.000784 | 0.000799 | 19 | 3/2007 | 0.000799 | 0.000794 | 0.000808 | 22 | 2/2007 | 0.000791 | 0.000784 | 0.000796 | 20 | 1/2007 | 0.000789 | 0.000780 | 0.000798 | 22 | 12/2006 | 0.000786 | 0.000781 | 0.000790 | 19 | 11/2006 | 0.000756 | 0.000743 | 0.000777 | 22 | 10/2006 | 0.000735 | 0.000731 | 0.000740 | 22 | 9/2006 | 0.000734 | 0.000726 | 0.000739 | 21 | 8/2006 | 0.000740 | 0.000729 | 0.000748 | 23 | 7/2006 | 0.000739 | 0.000731 | 0.000746 | 21 | 6/2006 | 0.000728 | 0.000716 | 0.000737 | 22 | 5/2006 | 0.000732 | 0.000722 | 0.000745 | 22 | 4/2006 | 0.000726 | 0.000716 | 0.000738 | 18 | 3/2006 | 0.000719 | 0.000698 | 0.000734 | 23 | 2/2006 | 0.000709 | 0.000699 | 0.000714 | 20 | 1/2006 | 0.000724 | 0.000709 | 0.000735 | 22 | 12/2005 | 0.000712 | 0.000702 | 0.000724 | 21 | 11/2005 | 0.000720 | 0.000708 | 0.000733 | 22 | 10/2005 | 0.000731 | 0.000718 | 0.000740 | 21 | 9/2005 | 0.000746 | 0.000726 | 0.000769 | 22 | 8/2005 | 0.000765 | 0.000752 | 0.000780 | 23 | 7/2005 | 0.000761 | 0.000751 | 0.000772 | 21 | 6/2005 | 0.000780 | 0.000766 | 0.000793 | 22 | 5/2005 | 0.000823 | 0.000802 | 0.000836 | 22 | 4/2005 | 0.000826 | 0.000810 | 0.000838 | 21 | 3/2005 | 0.000830 | 0.000810 | 0.000844 | 21 | 2/2005 | 0.000833 | 0.000824 | 0.000853 | 20 | 1/2005 | 0.000830 | 0.000819 | 0.000841 | 21 | 12/2004 | 0.000844 | 0.000813 | 0.000860 | 23 | 11/2004 | 0.000803 | 0.000795 | 0.000815 | 22 | 10/2004 | 0.000806 | 0.000798 | 0.000813 | 21 | 9/2004 | 0.000814 | 0.000804 | 0.000825 | 22 | 8/2004 | 0.000827 | 0.000816 | 0.000840 | 22 | 7/2004 | 0.000838 | 0.000822 | 0.000846 | 22 | 6/2004 | 0.000852 | 0.000843 | 0.000865 | 22 | 5/2004 | 0.000854 | 0.000847 | 0.000864 | 21 | 4/2004 | 0.000830 | 0.000816 | 0.000846 | 20 | 3/2004 | 0.000843 | 0.000822 | 0.000863 | 23 | 2/2004 | 0.000869 | 0.000858 | 0.000873 | 20 | 1/2004 | 0.000844 | 0.000832 | 0.000861 | 21 | 12/2003 | 0.000833 | 0.000807 | 0.000857 | 21 | 11/2003 | 0.000793 | 0.000780 | 0.000804 | 20 | 10/2003 | 0.000800 | 0.000790 | 0.000816 | 23 | 9/2003 | 0.000792 | 0.000773 | 0.000812 | 22 | 8/2003 | 0.000804 | 0.000783 | 0.000824 | 21 | 7/2003 | 0.000811 | 0.000790 | 0.000833 | 23 | 6/2003 | 0.000816 | 0.000798 | 0.000829 | 21 | 5/2003 | 0.000827 | 0.000814 | 0.000845 | 21 | 4/2003 | 0.000819 | 0.000807 | 0.000832 | 20 | 3/2003 | 0.000823 | 0.000808 | 0.000839 | 21 | 2/2003 | 0.000842 | 0.000829 | 0.000853 | 20 | 1/2003 | 0.000845 | 0.000837 | 0.000855 | 22 | 12/2002 | 0.000820 | 0.000793 | 0.000855 | 20 | 11/2002 | 0.000813 | 0.000800 | 0.000832 | 21 | 10/2002 | 0.000800 | 0.000786 | 0.000813 | 23 | 9/2002 | 0.000797 | 0.000786 | 0.000810 | 21 | 8/2002 | 0.000792 | 0.000780 | 0.000810 | 22 | 7/2002 | 0.000791 | 0.000768 | 0.000813 | 23 | 6/2002 | 0.000755 | 0.000738 | 0.000775 | 20 | 5/2002 | 0.000734 | 0.000727 | 0.000743 | 22 | 4/2002 | 0.000723 | 0.000721 | 0.000730 | 21 | 3/2002 | 0.000718 | 0.000711 | 0.000728 | 20 | 2/2002 | 0.000717 | 0.000708 | 0.000724 | 20 | 1/2002 | 0.000730 | 0.000706 | 0.000746 | 22 | 12/2001 | 0.000727 | 0.000721 | 0.000732 | 19 | 11/2001 | 0.000726 | 0.000719 | 0.000738 | 15 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire VAL / CAD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|