Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.84 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 25 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 25 Avril 2024

1 XAU-Or (gramme) [Or]=74.872 USD-Etats-Unis [Dollar américain / $]	1 XAU=74.871957 USD
1 USD-Etats-Unis [Dollar américain / $]=0.0134 XAU-Or (gramme) [Or]	1 USD=0.013356 XAU

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-01-01 / 2024-04-25

Mois	Moyenne XAU/USD=	Min XAU/USD=	Max XAU/USD=	Nb jours ouvrés
4/2024	75.051990	70.671006	76.890156	19
3/2024	69.380650	65.975339	71.027048	21
2/2024	65.139094	64.042108	65.972745	21
1/2024	65.468389	64.620702	66.280750	23
12/2023	65.472161	63.540654	66.811649	21
11/2023	63.864835	62.567245	65.543251	22
10/2023	61.543759	58.602669	64.566119	22
9/2023	61.652844	60.139702	62.420843	21
8/2023	61.734414	60.816884	62.821997	23
7/2023	62.663122	61.406677	63.668990	21
6/2023	62.551025	61.240691	63.616445	22
5/2023	64.030129	62.438667	65.795622	23
4/2023	64.306084	63.060179	65.525120	20
3/2023	61.470728	58.271210	64.586115	23
2/2023	59.760057	58.217361	62.821152	20
1/2023	60.887193	58.702174	62.269411	22
12/2022	57.726026	56.821654	58.492573	21
11/2022	55.474517	52.073758	57.285348	22
10/2022	53.526419	51.799097	55.571398	21
9/2022	54.142488	52.467576	55.838598	22
8/2022	56.661100	54.993094	57.802465	23
7/2022	55.759915	54.209391	58.247498	21
6/2022	59.020582	57.888372	59.815364	22
5/2022	59.532818	57.995361	60.935948	22
4/2022	62.181467	60.461649	63.480608	19
3/2022	62.425695	58.164041	64.778938	23
2/2022	58.085235	57.053284	58.284949	20
1/2022	58.382066	57.384629	59.487712	21
12/2021	57.587713	56.785499	58.544202	23
11/2021	58.535446	56.658607	59.937961	22
10/2021	57.117153	56.347233	58.061943	21
9/2021	57.165858	55.789327	58.593288	22
8/2021	57.403737	55.423063	58.668592	22
7/2021	58.088321	57.284157	58.727949	22
6/2021	58.950523	56.457007	61.127356	22
5/2021	59.537576	57.266414	61.293324	21
4/2021	56.617004	55.454987	57.790409	20
3/2021	55.305740	54.191279	55.894414	23
2/2021	58.155507	56.153483	59.863725	20
1/2021	60.059263	58.947196	62.623470	20
12/2020	59.796599	58.037109	60.883929	22
11/2020	59.978692	57.062496	62.460755	21
10/2020	61.172468	60.015647	61.859820	22
9/2020	61.895555	59.808496	63.807435	22
8/2020	63.400177	61.761747	66.451506	21
7/2020	59.209898	56.618535	63.382344	23
6/2020	55.724949	54.207372	57.133006	22
5/2020	55.279602	54.471233	56.100841	20
4/2020	54.150628	50.957385	55.859594	20
3/2020	51.293738	47.375926	54.075141	22
2/2020	51.368922	50.056937	53.674708	20
1/2020	50.213272	49.162408	50.856157	22
12/2019	47.553757	46.816792	48.875105	20
11/2019	47.284514	46.721095	48.610234	21
10/2019	48.051045	47.094652	48.718120	23
9/2019	48.586544	47.696846	49.753140	21
8/2019	48.235864	45.146721	49.579181	22
7/2019	45.456084	44.752129	46.273053	23
6/2019	43.713298	42.257534	46.055134	20
5/2019	41.291420	40.870158	41.774284	22
4/2019	41.374275	40.944585	42.117750	20
3/2019	41.832744	41.303382	42.437388	21
2/2019	42.455793	42.027861	43.206085	20
1/2019	41.521639	41.107915	42.552239	22
12/2018	40.220466	39.601940	41.178042	19
11/2018	39.263222	38.595154	39.683319	22
10/2018	39.162598	38.202109	39.899676	23
9/2018	38.640423	38.205331	39.105534	20
8/2018	38.629783	37.805588	39.244648	23
7/2018	39.818004	39.072954	40.688655	22
6/2018	41.210751	40.250144	42.159584	21
5/2018	41.922541	41.396792	42.468757	22
4/2018	42.768178	42.024469	43.131659	20
3/2018	42.617576	42.023897	43.386996	21
2/2018	42.835900	42.191977	43.575576	20
1/2018	42.797440	42.169016	43.489836	22
12/2017	40.673955	39.930417	41.876569	19
11/2017	41.220776	40.900507	41.683663	22
10/2017	41.161648	40.616244	41.921233	22
9/2017	42.296513	41.246325	43.399431	21
8/2017	41.265673	40.466138	42.507034	23
7/2017	39.732618	38.916337	40.688683	21
6/2017	40.293942	39.946601	40.757341	22
5/2017	39.970548	39.211551	40.482868	22
4/2017	40.722703	40.093713	41.297986	18
3/2017	39.576633	38.536413	40.483923	23
2/2017	39.695191	38.784071	40.491524	20
1/2017	38.289158	37.008494	39.061728	22
12/2016	36.986881	36.205021	38.099582	21
11/2016	39.787275	38.009237	41.865067	22
10/2016	40.750612	40.250926	42.282130	21
9/2016	42.653435	42.098663	43.312092	22
8/2016	43.114553	42.064959	43.803603	23
7/2016	42.996467	42.247166	43.948538	21
6/2016	40.991618	39.010413	42.787864	22
5/2016	40.503422	38.854737	41.786162	22
4/2016	39.967765	39.187665	41.025902	21
3/2016	40.029690	39.160093	40.942851	21
2/2016	38.529276	36.065864	39.937102	21
1/2016	35.281002	34.710152	35.958824	20
12/2015	34.376825	33.939663	34.725190	22
11/2015	34.951391	33.966760	36.534258	21
10/2015	37.255830	35.706535	38.227147	22
9/2015	36.157454	35.530486	36.783047	22
8/2015	35.951970	34.884992	37.232540	21
7/2015	36.338148	34.703960	37.632775	23
6/2015	38.036450	37.624369	38.677632	22
5/2015	38.552542	37.979282	39.408296	20
4/2015	38.543818	38.094369	38.881542	20
3/2015	37.945252	36.836329	39.081813	22
2/2015	39.570427	38.483933	40.907186	20
1/2015	40.210747	37.729342	41.854303	21
12/2014	38.635061	37.843753	39.602616	21
11/2014	37.859068	36.795491	38.716055	20
10/2014	39.339773	37.601401	40.196542	23
9/2014	39.864772	38.790565	41.365473	22
8/2014	41.650992	41.020724	42.268286	21
7/2014	42.205414	41.422848	43.177707	23
6/2014	41.148792	40.048137	42.527278	21
5/2014	41.493490	40.277075	42.261158	21
4/2014	41.753855	40.863999	42.577892	20
3/2014	42.943875	41.401370	44.591040	21
2/2014	41.806170	40.080291	42.954538	20
1/2014	39.994618	39.296172	40.752099	22
12/2013	39.427493	38.511481	40.595319	20
11/2013	41.082103	39.616673	42.394907	21
10/2013	42.247464	40.537171	43.579093	23
9/2013	43.362570	41.919401	45.025519	21
8/2013	43.323662	41.173467	45.886321	22
7/2013	41.354138	39.694308	43.078524	23
6/2013	43.198566	38.331468	45.320473	20
5/2013	45.503080	43.737027	47.413996	22
4/2013	47.817460	44.598818	50.944497	21
3/2013	51.216952	50.692555	51.856345	20
2/2013	52.404592	50.526687	54.192237	20
1/2013	53.749203	52.753205	54.481101	22
12/2012	54.202893	53.068653	55.189234	19
11/2012	55.386602	54.118963	56.317225	22
10/2012	56.165286	54.947948	57.332961	23
9/2012	55.994103	54.317362	57.222413	20
8/2012	52.344022	51.064877	53.668668	23
7/2012	51.249595	50.124302	52.288830	22
6/2012	51.496494	50.239099	52.681325	21
5/2012	50.974698	49.514303	53.183906	22
4/2012	53.048407	52.259460	53.988412	19
3/2012	53.822796	52.542738	55.021314	22
2/2012	56.037519	54.935150	57.300806	21
1/2012	53.108044	50.329760	56.189071	22
12/2011	52.928957	49.195783	56.634223	21
11/2011	55.934798	53.795634	57.724634	22
10/2011	53.604856	52.349808	56.051238	21
9/2011	57.057739	52.051604	61.050754	22
8/2011	56.544878	52.120055	60.288226	23
7/2011	50.501862	47.927011	52.178561	21
6/2011	49.152535	48.049353	49.905918	22
5/2011	48.684343	47.681375	50.318795	22
4/2011	47.517276	45.958445	49.616689	19
3/2011	45.723194	44.744373	46.337709	23
2/2011	44.153408	42.958112	45.395817	20
1/2011	43.775153	42.574362	45.699339	21
12/2010	44.784024	44.253843	45.811236	23
11/2010	44.139443	43.070976	45.593351	22
10/2010	43.156819	42.257901	44.369138	21
9/2010	40.845265	39.865913	42.166013	22
8/2010	39.054287	37.837368	39.916013	22
7/2010	38.368138	37.330759	39.838840	22
6/2010	39.664661	38.684223	40.517430	22
5/2010	38.738527	37.616526	39.928913	21
4/2010	36.933848	36.013006	37.767050	20
3/2010	35.846507	35.082643	36.608099	23
2/2010	35.301615	34.024544	36.074818	20
1/2010	35.989114	34.988739	37.268770	20
12/2009	36.400297	34.892616	39.077442	22
11/2009	36.356881	33.946447	39.130046	21
10/2009	33.535528	31.935694	34.235413	22
9/2009	32.060770	30.607576	32.815041	22
8/2009	30.574120	29.970141	31.105512	21
7/2009	30.074757	29.217899	30.734999	23
6/2009	30.477074	29.611646	31.577194	22
5/2009	29.906573	28.604805	31.311494	20
4/2009	28.718268	27.971579	30.158698	20
3/2009	29.790392	28.866147	30.591072	22
2/2009	30.318755	28.736356	32.067461	20
1/2009	27.613565	26.149513	29.565173	21
12/2008	26.335488	24.293214	28.180640	21
11/2008	24.442593	23.035966	26.309634	20
10/2008	26.083501	22.723296	29.481925	23
9/2008	26.543417	24.028405	28.788173	22
8/2008	26.992916	25.396864	29.140129	21
7/2008	30.221597	29.113938	31.637430	23
6/2008	28.601704	27.714460	29.918902	21
5/2008	28.663468	27.528654	29.843257	21
4/2008	29.317981	28.001463	30.286030	22
3/2008	31.079926	29.485086	32.373746	19
2/2008	29.714693	28.633477	31.114858	21
1/2008	28.591601	27.250009	29.775791	22
12/2007	25.897450	25.226707	26.948459	19
11/2007	25.954274	25.274421	27.021818	22
10/2007	24.261786	23.317077	25.422561	23
9/2007	22.905707	21.606063	23.848208	20
8/2007	21.385967	21.094583	21.671239	23
7/2007	21.397078	20.846398	22.060055	22
6/2007	21.090577	20.632676	21.598879	21
5/2007	21.465275	20.987114	22.177915	22
4/2007	21.860349	21.201839	22.266590	19
3/2007	21.136346	20.483507	22.030982	22
2/2007	21.416837	20.868215	22.039311	20
1/2007	20.268866	19.542908	21.013295	22
12/2006	20.248394	19.806668	20.798035	19
11/2006	20.185681	19.735122	20.745258	22
10/2006	18.853838	18.350857	19.382923	22
9/2006	19.273806	18.585401	20.493195	21
8/2006	20.306235	19.733700	20.934179	23
7/2006	20.356546	19.602062	21.324273	21
6/2006	19.151772	18.189163	20.607605	22
5/2006	21.688908	20.691289	23.187167	22
4/2006	19.640196	18.829364	20.595372	18
3/2006	17.889457	17.356899	18.819374	23
2/2006	17.881474	17.478816	18.462363	20
1/2006	17.587620	16.279278	18.232427	22
12/2005	16.342371	15.882444	17.149686	21
11/2005	15.322031	14.738511	16.025950	22
10/2005	15.121425	14.833219	15.386330	21
9/2005	14.676779	14.073435	15.241707	22
8/2005	14.079802	13.851301	14.344739	23
7/2005	13.644252	13.483164	13.914887	21
6/2005	13.857689	13.342106	14.183531	22
5/2005	13.594752	13.323681	13.902865	22
4/2005	13.801811	13.621646	14.021296	21
3/2005	13.973844	13.692417	14.265872	21
2/2005	13.615116	13.225528	14.033056	20
1/2005	13.638384	13.478650	13.894718	21
12/2004	14.223392	13.934842	14.606372	23
11/2004	14.119149	13.603498	14.570310	22
10/2004	13.514010	13.240294	13.808111	21
9/2004	13.041884	12.732070	13.377937	22
8/2004	12.892249	12.499545	13.199521	22
7/2004	12.795299	12.437176	13.062591	22
6/2004	12.607514	12.306585	12.904972	22
5/2004	12.360952	11.999169	12.690862	21
4/2004	12.981454	12.298624	13.719823	20
3/2004	13.072287	12.594652	13.586808	23
2/2004	13.006118	12.640189	13.329781	20
1/2004	13.310368	12.825944	13.769622	21
12/2003	13.103528	12.835093	13.403062	21
11/2003	12.534036	12.161239	12.791813	20
10/2003	12.170461	11.853807	12.514903	23
9/2003	12.183314	11.909087	12.437654	22
8/2003	11.558278	11.175343	12.052312	21
7/2003	11.279102	11.007463	11.697782	23
6/2003	11.460644	11.069939	11.779405	21
5/2003	11.465669	10.970055	11.975548	21
4/2003	10.698068	10.349223	11.220212	20
3/2003	11.326630	10.889509	12.192711	21
2/2003	11.919495	11.824908	12.299388	20
1/2003	11.465742	11.079836	11.923710	22
12/2002	10.688336	10.140650	11.228595	20
11/2002	10.260128	10.198373	10.391281	21
10/2002	10.183835	10.002251	10.375205	23
9/2002	10.249815	10.039225	10.457191	21
8/2002	9.962319	9.666270	10.167829	22
7/2002	10.081580	9.743433	10.417002	23
6/2002	10.354698	10.211234	10.575294	20
5/2002	10.114742	9.886506	10.521493	22
4/2002	9.737386	9.574639	9.987782	21
3/2002	9.463798	9.301354	9.741826	20
2/2002	9.506559	9.066650	9.809343	20
1/2002	9.059050	8.931614	9.257949	22
12/2001	8.873488	8.764428	8.966981	19
11/2001	8.881707	8.762820	9.018423	22
10/2001	9.109145	8.838376	9.415490	23
9/2001	9.082002	8.725846	9.375301	20
8/2001	8.768980	8.568305	8.930007	23
7/2001	8.607106	8.526509	8.730669	22
6/2001	8.704565	8.540977	8.873742	21
5/2001	8.761252	8.520078	9.270810	22
4/2001	8.383436	8.262869	8.502395	19
3/2001	8.464544	8.328779	8.696910	22
2/2001	8.424187	8.253223	8.619747	20
1/2001	8.550111	8.458991	8.770858	22
12/2000	8.741668	8.663151	8.844806	19
11/2000	8.551864	8.491142	8.672797	22
10/2000	8.693841	8.481497	8.868919	22
9/2000	8.799029	8.669582	8.912324	21
8/2000	8.824014	8.745137	8.915539	23
7/2000	9.071549	8.918754	9.261165	21
6/2000	9.174941	8.770858	9.420313	22
5/2000	8.849073	8.695303	9.018423	22
4/2000	9.001097	8.868919	9.114876	18
3/2000	9.217900	8.870527	9.444427	23
2/2000	9.672853	9.102016	10.179082	21
1/2000	9.161456	9.013600	9.392145	21
12/1999	9.141533	8.913931	9.368871	23
11/1999	9.441211	9.291708	9.597145	22
10/1999	10.017101	9.336720	10.489342	21
9/1999	8.503053	8.168022	10.199981	22
8/1999	8.257677	8.139086	8.407549	22
7/1999	8.237074	8.131048	8.455776	22
6/1999	8.404407	8.306273	8.585989	22
5/1999	8.907102	8.624570	9.262772	21
4/1999	9.079626	8.949297	9.190432	22
3/1999	9.203083	8.995917	9.446034	23
2/1999	9.243321	9.174356	9.325467	20
1/1999	9.238276	9.076295	9.368871	21
12/1998	9.354086	9.210462	9.481400	23
11/1998	9.460273	9.327075	9.576247	21
10/1998	9.535911	9.362441	9.720927	22
9/1998	9.280821	8.928399	9.544095	22
8/1998	9.126588	8.790149	9.286885	21
7/1998	9.416259	9.296531	9.552133	23
6/1998	9.395323	9.198470	9.524805	22
5/1998	9.627661	9.401022	9.893452	21
4/1998	9.919900	9.622866	10.114780	22
3/1998	9.512602	9.294923	9.733788	22
2/1998	9.572790	9.397807	9.709674	20
1/1998	9.300111	8.954120	9.790052	22
12/1997	9.304988	9.100408	9.519982	23
11/1997	9.849371	9.521590	10.114780	20
10/1997	10.444749	9.979745	10.828537	23
9/1997	10.372501	10.286789	10.569720	22
8/1997	10.411457	10.251423	10.564897	21
7/1997	10.409942	10.151754	10.725653	23
6/1997	10.957296	10.740122	11.060026	21
5/1997	11.053721	10.905838	11.220783	22
4/1997	11.082751	10.897663	11.275440	22
3/1997	11.318614	11.150050	11.632318	21
2/1997	11.137189	10.831753	11.593737	20
1/1997	11.434798	11.092178	11.881491	23
12/1996	11.873380	11.841301	11.992412	22
11/1996	12.148958	11.957046	12.302672	21
10/1996	12.246687	12.122625	12.344468	23
9/1996	12.323264	12.194965	12.448960	21
8/1996	12.461944	12.416809	12.525637	22
7/1996	12.328602	12.236762	12.394303	23
6/1996	12.386104	12.259268	12.564704	20
5/1996	12.605172	12.556667	12.696492	23
4/1996	12.635437	12.535768	12.783333	22
3/1996	12.748349	12.632222	12.870141	21
2/1996	13.018649	12.786548	13.382953	21
1/1996	12.801785	12.432884	13.098415	23
12/1995	12.456079	12.400733	12.529338	21
11/1995	12.384950	12.288204	12.526123	22
10/1995	12.320428	12.276951	12.368582	22
9/1995	12.311705	12.185320	12.399125	21
8/1995	12.333174	12.270521	12.401383	23
7/1995	12.414818	12.320355	12.516478	21
6/1995	12.462405	12.320355	12.580780	22
5/1995	12.396262	12.276951	12.645242	23
4/1995	12.577404	12.429669	12.762435	20
3/1995	12.275972	12.039032	12.429669	23
2/1995	12.112819	12.050284	12.204610	20
1/1995	12.179284	11.974729	12.381442	22
12/1994	12.205741	12.092081	12.318747	22
11/1994	12.358206	12.317140	12.424847	22
10/1994	12.544265	12.445745	12.670803	21
9/1994	12.582314	12.410378	12.780118	22
8/1994	12.217781	12.078303	12.418416	23
7/1994	12.392695	12.326785	12.468251	21
6/1994	12.401171	12.225509	12.638652	22
5/1994	12.259179	11.985982	12.477896	22
4/1994	12.186315	11.903996	12.529338	21
3/1994	12.346076	12.071183	12.596856	23
2/1994	12.270762	12.088866	12.463428	20
1/1994	12.451229	12.157991	12.699740	21
12/1993	12.328040	11.899174	12.587210	23
11/1993	12.022591	11.654824	12.157991	22
10/1993	11.703204	11.365463	11.947401	21
9/1993	11.431739	10.997331	11.953831	22
8/1993	12.195752	11.877906	13.075909	22
7/1993	12.604382	12.148346	12.979455	22
6/1993	11.957484	11.735202	12.185320	22
5/1993	11.798732	11.305838	12.249622	21
4/1993	10.982060	10.833360	11.407260	22
3/1993	10.609070	10.497380	10.831753	23
2/1993	10.587725	10.532746	10.662959	20
1/1993	10.583499	10.527923	10.703148	21
12/1992	10.752233	10.645725	10.859081	23
11/1992	10.768216	10.616339	10.908916	21
10/1992	11.068941	10.873549	11.269009	22
9/1992	11.101823	10.900878	11.277047	22
8/1992	11.041780	10.802816	11.487638	21
7/1992	11.331774	11.047166	11.551940	23
6/1992	10.956631	10.828537	11.063241	22
5/1992	10.842058	10.762627	10.931421	21
4/1992	10.884875	10.762627	11.051989	22
3/1992	11.080632	10.854258	11.285085	22
2/1992	11.376796	11.214352	11.481208	20
1/1992	11.394120	11.230428	11.489245	23
12/1991	11.627496	11.359033	11.920072	22
11/1991	11.573145	11.360640	11.844517	21
10/1991	11.536703	11.349388	11.674115	23
9/1991	11.203406	11.043951	11.330097	21
8/1991	11.460256	11.156480	11.712697	22
7/1991	11.832075	11.648394	11.939363	23
6/1991	11.778928	11.622673	11.984374	20
5/1991	11.470855	11.266330	11.624281	23
4/1991	11.505979	11.294730	11.691798	22
3/1991	11.669063	11.381539	11.871845	21
2/1991	11.694933	11.494068	11.841301	20
1/1991	12.374034	11.883098	12.979455	23
12/1990	12.170086	11.931325	12.571135	21
11/1990	12.277462	12.122625	12.444137	22
10/1990	12.260316	11.759316	12.860496	23
9/1990	12.524837	12.166029	13.064656	20
8/1990	12.724269	11.931325	13.365270	23
7/1990	11.632976	11.355818	11.931325	22
6/1990	11.338364	11.148442	11.674115	21
5/1990	11.865606	11.678938	12.074543	23
4/1990	12.055413	11.831656	12.228724	21
3/1990	12.656701	11.887921	13.066264	22
2/1990	13.392358	13.143427	13.548532	20
1/1990	13.171291	12.698132	13.527634	23
12/1989	13.191501	12.851926	13.407949	21
11/1989	12.683156	12.046106	13.437326	22
10/1989	11.816687	11.584665	12.149787	22
9/1989	11.654500	11.516431	11.882460	21
8/1989	11.769769	11.563967	11.974196	23
7/1989	12.085866	11.884967	12.363227	21
6/1989	11.841743	11.570329	12.098866	22
5/1989	11.961293	11.590604	12.255763	23
4/1989	12.385361	12.255763	12.512646	20
3/1989	12.579331	12.321023	12.777299	23
2/1989	12.491959	12.234332	12.700290	20
1/1989	13.024633	12.694758	13.325766	22
12/1988	13.490255	13.236886	13.859374	22
11/1988	13.527476	13.235705	13.641652	22
10/1988	13.094232	12.714906	13.303537	21
9/1988	13.313762	12.550286	13.859911	22
8/1988	13.889351	13.740132	14.088633	23
7/1988	14.083549	13.820612	14.325873	21
6/1988	14.544220	13.990574	14.942329	22
5/1988	14.522825	14.242370	14.769919	22
4/1988	14.561814	14.368978	14.752422	21
3/1988	14.273387	13.820132	14.717049	23
2/1988	14.246883	13.646055	14.717026	21
1/1988	15.390356	14.935259	15.706608	21
12/1987	15.684831	15.472556	16.198571	23
11/1987	15.067160	14.757224	15.867678	21
10/1987	15.003948	14.613383	15.541150	22
9/1987	14.803173	14.600353	14.952386	22
8/1987	14.824409	14.582415	15.271487	21
7/1987	14.490242	14.235396	14.918616	23
6/1987	14.480119	14.115416	14.822233	22
5/1987	14.859692	14.468272	15.437645	21
4/1987	14.162302	13.464922	15.401070	22
3/1987	13.151598	12.988004	13.563638	22
2/1987	12.913057	12.633231	13.082987	20
1/1987	13.137930	12.603050	13.585426	22
12/1986	12.622636	12.421138	12.865229	23
11/1986	12.787297	12.261051	13.202206	20
10/1986	13.645521	12.923196	14.133040	23
9/1986	13.468285	12.627583	14.285714	22
8/1986	12.109372	11.509317	12.653180	21
7/1986	11.233206	11.079375	11.530563	23
6/1986	11.055766	10.912777	11.196963	21
5/1986	11.007849	10.888048	11.105481	22
4/1986	10.977208	10.758932	11.178331	22
3/1986	11.134178	10.886019	11.326301	21
2/1986	10.932493	10.627385	11.308204	20
1/1986	11.092170	10.485050	11.648947	23
12/1985	10.377327	10.164857	10.526957	22
11/1985	10.484983	10.377287	10.687454	21
10/1985	10.496618	10.377922	10.674847	23
9/1985	10.427438	10.152947	10.788162	21
8/1985	10.634129	10.299874	10.934509	22
7/1985	10.218047	9.987510	10.568785	23
6/1985	10.182198	10.025184	10.466587	20
5/1985	10.191738	9.981533	10.460488	23
4/1985	10.432434	10.190114	10.709571	22
3/1985	9.743281	9.209157	10.652974	21
2/1985	9.643903	9.158259	9.822358	20
1/1985	9.778857	9.579123	9.933649	23
12/1984	10.260373	9.838071	10.693970	21
11/1984	11.003711	10.586830	11.252647	22
10/1984	10.966675	10.780301	11.268349	23
9/1984	10.994243	10.836023	11.176763	20
8/1984	11.222802	10.905787	11.362921	23
7/1984	11.213268	10.799789	11.951664	22
6/1984	12.208393	11.893743	12.693980	21
5/1984	12.164465	11.936525	12.450239	23
4/1984	12.313411	12.160521	12.442485	21
3/1984	12.730339	12.414058	13.121864	22
2/1984	12.447182	12.087131	12.866970	21
1/1984	11.973962	11.725258	12.382548	22
12/1983	12.487111	12.078316	12.990986	22
11/1983	12.294940	12.079680	13.097887	22
10/1983	12.713456	12.368642	12.969575	21
9/1983	13.299785	13.027168	13.539219	22
8/1983	13.433129	13.151628	13.741450	23
7/1983	13.643972	13.310221	13.896826	21
6/1983	13.336367	12.960444	13.656598	22
5/1983	14.117200	13.798135	14.306199	22
4/1983	13.907748	13.352565	14.240248	21
3/1983	13.593095	13.277828	14.083144	23
2/1983	15.901741	13.604824	16.465579	20
1/1983	15.475965	14.545072	16.122574	21
12/1982	14.375441	14.047356	14.747274	23
11/1982	13.371063	12.809965	13.952532	22
10/1982	13.611756	12.510280	14.337694	21
9/1982	14.059378	12.784855	15.598299	22
8/1982	11.771010	10.779344	13.560359	22
7/1982	10.916556	9.936369	11.783333	22
6/1982	10.182215	9.614303	10.675381	22
5/1982	10.816884	10.480069	11.232134	21
4/1982	11.329222	10.515824	11.805728	22
3/1982	10.689472	10.166709	11.748852	23
2/1982	12.095285	11.628202	12.420220	20
1/1982	12.441199	11.981337	12.989902	21
12/1981	13.226960	12.803804	13.682432	23
11/1981	13.361076	12.786234	13.937472	21
10/1981	14.126169	13.645874	14.622080	22
9/1981	14.334087	13.645240	14.868305	22
8/1981	13.279897	12.664270	13.968711	21
7/1981	13.200420	12.937716	13.570657	23
6/1981	14.871409	13.639215	15.440829	22
5/1981	15.459850	15.127259	16.136064	21
4/1981	15.963494	15.339525	17.208533	22
3/1981	16.125009	14.763779	17.658674	22
2/1981	16.174258	15.586046	16.654987	20
1/1981	18.042763	16.290685	19.337718	22
12/1980	19.210763	17.805978	20.389371	23
11/1980	20.087839	19.425158	21.083222	20
10/1980	21.306796	20.263988	22.004985	23
9/1980	21.705945	20.176372	23.162129	22
8/1980	20.192302	19.596886	20.657303	21
7/1980	20.783519	19.461799	22.202343	23
6/1980	19.362574	17.794233	21.328631	21
5/1980	16.607833	16.377046	17.133259	22
4/1980	16.611083	15.827706	17.868356	22
3/1980	17.822134	15.071923	20.671062	21
2/1980	21.429456	20.111256	23.076481	21
1/1980	21.476033	16.881317	26.930200	23
12/1979	14.935130	13.732374	16.881317	21
11/1979	12.598415	11.998888	13.432370	22
10/1979	12.575955	11.804964	14.111359	23
9/1979	11.406235	10.346811	12.823529	20
8/1979	9.701355	9.142545	10.280810	23
7/1979	9.492902	9.069490	9.872682	22
6/1979	8.994559	8.878529	9.153132	21
5/1979	8.316885	7.847416	8.945778	23
4/1979	7.697765	7.489114	7.847416	21
3/1979	7.812132	7.695215	8.045822	22
2/1979	7.913143	7.422932	8.137702	20
1/1979	7.320997	6.997852	7.576086	23
12/1978	6.740062	6.276475	7.226477	21
11/1978	6.685549	6.257149	7.679729	22
10/1978	7.330650	6.980352	7.859734	22
9/1978	6.836742	6.642626	7.067129	21
8/1978	6.638706	6.396906	6.946604	23
7/1978	6.068417	5.887492	6.392985	21
6/1978	5.918386	5.826942	6.006353	22
5/1978	5.666917	5.438766	5.964395	23
4/1978	5.651768	5.407550	5.876074	20
3/1978	5.919735	5.723848	6.113048	23
2/1978	5.747122	5.603469	5.923172	20
1/1978	5.579574	5.348837	5.728450	22
12/1977	5.191762	5.092807	5.356295	22
11/1977	5.238242	5.062131	5.414762	22
10/1977	5.132724	4.971653	5.282001	21
9/1977	4.822887	4.698681	4.973130	22
8/1977	4.685356	4.634573	4.735716	23
7/1977	4.636256	4.551957	4.713206	21
6/1977	4.559427	4.434731	4.648848	22
5/1977	4.728985	4.625700	4.780521	22
4/1977	4.819240	4.726779	4.918517	21
3/1977	4.787440	4.593972	4.944182	23
2/1977	4.399380	4.263886	4.593477	20
1/1977	4.276536	4.197624	4.392599	21
12/1976	4.315454	4.184274	4.412869	23
11/1976	4.212912	3.943872	4.462994	22
10/1976	3.752752	3.685202	3.986142	21
9/1976	3.696118	3.369005	3.899129	22
8/1976	3.547119	3.316316	3.683713	22
7/1976	3.812450	3.464270	3.996585	22
6/1976	4.061493	4.005353	4.111175	22
5/1976	4.096132	4.027562	4.146919	21
4/1976	4.131311	4.105786	4.178218	22
3/1976	4.288204	4.130691	4.346026	23
2/1976	4.233280	4.141610	4.317025	20
1/1976	4.271466	4.016832	4.549441	22
12/1975	4.499627	4.429415	4.591915	23
11/1975	4.602729	4.471761	4.731174	20
10/1975	4.616012	4.440125	4.711741	23
9/1975	4.656229	4.209346	4.970432	22
8/1975	5.261559	5.203699	5.372960	21
7/1975	5.320778	5.254817	5.400438	23
6/1975	5.307047	5.241090	5.357296	21
5/1975	5.413673	5.315789	5.643011	22
4/1975	5.487076	5.325220	5.723718	22
3/1975	5.738441	5.672089	5.881062	21
2/1975	5.789881	5.587423	5.991285	20
1/1975	5.742383	5.550883	6.225358	23
12/1974	5.943170	5.533026	6.361746	22
11/1974	5.863666	5.422274	6.151035	21
10/1974	5.122806	4.987720	5.481902	23
9/1974	4.895811	4.673815	5.118022	21
8/1974	4.994012	4.915462	5.097887	22
7/1974	4.622656	4.312034	5.148746	23
6/1974	4.970799	4.639376	5.120470	20
5/1974	5.268798	4.983058	5.519192	23
4/1974	5.580431	5.431596	5.768099	22
3/1974	5.446373	5.125987	5.750923	21
2/1974	4.854337	4.278229	5.747471	20
1/1974	4.124331	3.588605	4.562278	23
12/1973	3.447864	3.242936	3.648148	21
11/1973	3.059707	2.897036	3.296703	22
10/1973	3.241028	3.144140	3.360468	23
9/1973	3.325318	3.216725	3.433760	20
8/1973	3.433076	2.974568	3.782272	23
7/1973	3.881763	3.705463	4.086957	22
6/1973	3.873645	3.741458	4.004864	21
5/1973	3.282524	2.913303	3.618385	23
4/1973	2.918230	2.875943	2.950009	21
3/1973	2.776561	2.626549	2.906465	22
2/1973	2.389165	2.142404	2.849650	20
1/1973	2.099597	2.067968	2.135397	23
12/1972	2.060787	2.029076	2.113511	21
11/1972	2.026355	1.944592	2.065625	22
10/1972	2.088030	2.063349	2.110781	22
9/1972	2.112135	2.038835	2.167915	21
8/1972	2.154115	2.097748	2.248993	23
7/1972	2.114242	2.086441	2.220542	21
6/1972	1.992773	1.908241	2.119512	22
5/1972	1.760540	1.596615	1.917084	23
4/1972	1.580544	1.559691	1.596615	20
3/1972	1.557117	1.539186	1.564764	23
2/1972	1.555843	1.527051	1.569394	21
1/1972	1.472678	1.414552	1.516672	21
12/1971	1.403337	1.385441	1.420804	23
11/1971	1.383984	1.359689	1.410985	22
10/1971	1.371792	1.367233	1.375458	21
9/1971	1.356875	1.323745	1.384741	22
8/1971	1.381775	1.328033	1.400327	22
7/1971	1.322259	1.296492	1.365856	22
6/1971	1.296052	1.278088	1.317490	22
5/1971	1.308281	1.273613	1.332016	21
4/1971	1.257631	1.252858	1.277498	22
3/1971	1.254063	1.248796	1.260874	23
2/1971	1.248414	1.227737	1.255265	20
1/1971	1.221104	1.206258	1.234551	21
12/1970	1.207826	1.195315	1.215860	23
11/1970	1.209776	1.192607	1.221084	21
10/1970	1.211447	1.172213	1.259602	22
9/1970	1.168569	1.158231	1.175644	22
8/1970	1.142169	1.138261	1.155329	21
7/1970	1.140230	1.138934	1.144904	23
6/1970	1.143424	1.134924	1.150425	22
5/1970	1.160067	1.144509	1.168960	21
4/1970	1.149027	1.137991	1.159129	22
3/1970	1.134484	1.130423	1.139669	22
2/1970	1.130631	1.129072	1.132352	20
1/1970	1.130448	1.122308	1.140139	22
12/1969	1.136981	1.128493	1.148509	23
11/1969	1.209837	1.142795	1.276152	20
10/1969	1.292774	1.267939	1.313066	23
9/1969	1.266019	1.253125	1.270237	22
8/1969	1.275034	1.267683	1.284675	21
7/1969	1.293694	1.274586	1.304706	23
6/1969	1.287624	1.268211	1.331901	21
5/1969	1.344898	1.333753	1.349039	22
4/1969	1.341818	1.333499	1.353916	22
3/1969	1.338359	1.323697	1.358505	21
2/1969	1.319749	1.313723	1.324487	20
1/1969	1.310261	1.297958	1.324368	23
12/1968	1.276863	1.241227	1.300567	22
11/1968	1.281817	1.262417	1.291184	21
10/1968	1.268586	1.259356	1.286504	23
9/1968	1.296846	1.279491	1.309140	21
8/1968	1.261135	1.246765	1.286294	22
7/1968	1.276336	1.228639	1.325597	23
6/1968	1.290496	1.263865	1.338525	20
5/1968	1.263865	1.263865	1.263865	23
4/1968	1.263865	1.263865	1.263865	22
3/1968	1.263865	1.263865	1.263865	21
2/1968	1.263865	1.263865	1.263865	21
1/1968	1.263865	1.263865	1.263865	23
12/1967	1.123686	1.123686	1.123686	21
11/1967	1.123686	1.123686	1.123686	22
10/1967	1.123686	1.123686	1.123686	22
9/1967	1.123686	1.123686	1.123686	21
8/1967	1.123686	1.123686	1.123686	23
7/1967	1.123686	1.123686	1.123686	21
6/1967	1.123686	1.123686	1.123686	22
5/1967	1.123686	1.123686	1.123686	23
4/1967	1.123686	1.123686	1.123686	20
3/1967	1.123686	1.123686	1.123686	23
2/1967	1.123686	1.123686	1.123686	20
1/1967	1.123686	1.123686	1.123686	22
12/1966	1.129473	1.129473	1.129473	22
11/1966	1.129473	1.129473	1.129473	22
10/1966	1.129473	1.129473	1.129473	21
9/1966	1.129473	1.129473	1.129473	22
8/1966	1.129473	1.129473	1.129473	23
7/1966	1.129473	1.129473	1.129473	21
6/1966	1.129473	1.129473	1.129473	22
5/1966	1.129473	1.129473	1.129473	22
4/1966	1.129473	1.129473	1.129473	21
3/1966	1.129473	1.129473	1.129473	23
2/1966	1.129473	1.129473	1.129473	20
1/1966	1.129473	1.129473	1.129473	21
12/1965	1.129152	1.129152	1.129152	23
11/1965	1.129152	1.129152	1.129152	22
10/1965	1.129152	1.129152	1.129152	21
9/1965	1.129152	1.129152	1.129152	22
8/1965	1.129152	1.129152	1.129152	22
7/1965	1.129152	1.129152	1.129152	22
6/1965	1.129152	1.129152	1.129152	22
5/1965	1.129152	1.129152	1.129152	21
4/1965	1.129152	1.129152	1.129152	22
3/1965	1.129152	1.129152	1.129152	23
2/1965	1.129152	1.129152	1.129152	20
1/1965	1.129152	1.129152	1.129152	21
12/1964	1.128508	1.128508	1.128508	23
11/1964	1.128508	1.128508	1.128508	21
10/1964	1.128508	1.128508	1.128508	22
9/1964	1.128508	1.128508	1.128508	22
8/1964	1.128508	1.128508	1.128508	21
7/1964	1.128508	1.128508	1.128508	23
6/1964	1.128508	1.128508	1.128508	22
5/1964	1.128508	1.128508	1.128508	21
4/1964	1.128508	1.128508	1.128508	22
3/1964	1.128508	1.128508	1.128508	22
2/1964	1.128508	1.128508	1.128508	20
1/1964	1.128508	1.128508	1.128508	23
12/1963	1.128187	1.128187	1.128187	22
11/1963	1.128187	1.128187	1.128187	21
10/1963	1.128187	1.128187	1.128187	23
9/1963	1.128187	1.128187	1.128187	21
8/1963	1.128187	1.128187	1.128187	22
7/1963	1.128187	1.128187	1.128187	23
6/1963	1.128187	1.128187	1.128187	20
5/1963	1.128187	1.128187	1.128187	23
4/1963	1.128187	1.128187	1.128187	22
3/1963	1.128187	1.128187	1.128187	21
2/1963	1.128187	1.128187	1.128187	20
1/1963	1.128187	1.128187	1.128187	23
12/1962	1.132688	1.132688	1.132688	21
11/1962	1.132688	1.132688	1.132688	22
10/1962	1.132688	1.132688	1.132688	23
9/1962	1.132688	1.132688	1.132688	20
8/1962	1.132688	1.132688	1.132688	23
7/1962	1.132688	1.132688	1.132688	22
6/1962	1.132688	1.132688	1.132688	21
5/1962	1.132688	1.132688	1.132688	23
4/1962	1.132688	1.132688	1.132688	21
3/1962	1.132688	1.132688	1.132688	22
2/1962	1.132688	1.132688	1.132688	20
1/1962	1.132688	1.132688	1.132688	23
12/1961	1.133331	1.133331	1.133331	21
11/1961	1.133331	1.133331	1.133331	22
10/1961	1.133331	1.133331	1.133331	22
9/1961	1.133331	1.133331	1.133331	21
8/1961	1.133331	1.133331	1.133331	23
7/1961	1.133331	1.133331	1.133331	21
6/1961	1.133331	1.133331	1.133331	22
5/1961	1.133331	1.133331	1.133331	23
4/1961	1.133331	1.133331	1.133331	20
3/1961	1.133331	1.133331	1.133331	23
2/1961	1.133331	1.133331	1.133331	20
1/1961	1.133331	1.133331	1.133331	22
12/1960	1.133974	1.133974	1.133974	22
11/1960	1.133974	1.133974	1.133974	22
10/1960	1.133974	1.133974	1.133974	21
9/1960	1.133974	1.133974	1.133974	22
8/1960	1.133974	1.133974	1.133974	23
7/1960	1.133974	1.133974	1.133974	21
6/1960	1.133974	1.133974	1.133974	22
5/1960	1.133974	1.133974	1.133974	22
4/1960	1.133974	1.133974	1.133974	21
3/1960	1.133974	1.133974	1.133974	23
2/1960	1.133974	1.133974	1.133974	21
1/1960	1.133974	1.133974	1.133974	21
12/1959	1.128508	1.128508	1.128508	23
11/1959	1.128508	1.128508	1.128508	21
10/1959	1.128508	1.128508	1.128508	22
9/1959	1.128508	1.128508	1.128508	22
8/1959	1.128508	1.128508	1.128508	21
7/1959	1.128508	1.128508	1.128508	23
6/1959	1.128508	1.128508	1.128508	22
5/1959	1.128508	1.128508	1.128508	21
4/1959	1.128508	1.128508	1.128508	22
3/1959	1.128508	1.128508	1.128508	22
2/1959	1.128508	1.128508	1.128508	20
1/1959	1.128508	1.128508	1.128508	22
12/1958	1.128508	1.128508	1.128508	23
11/1958	1.128508	1.128508	1.128508	20
10/1958	1.128508	1.128508	1.128508	23
9/1958	1.128508	1.128508	1.128508	22
8/1958	1.128508	1.128508	1.128508	21
7/1958	1.128508	1.128508	1.128508	23
6/1958	1.128508	1.128508	1.128508	21
5/1958	1.128508	1.128508	1.128508	22
4/1958	1.128508	1.128508	1.128508	22
3/1958	1.128508	1.128508	1.128508	21
2/1958	1.128508	1.128508	1.128508	20
1/1958	1.128508	1.128508	1.128508	23
12/1957	1.123686	1.123686	1.123686	22
11/1957	1.123686	1.123686	1.123686	21
10/1957	1.123686	1.123686	1.123686	23
9/1957	1.123686	1.123686	1.123686	21
8/1957	1.123686	1.123686	1.123686	22
7/1957	1.123686	1.123686	1.123686	23
6/1957	1.123686	1.123686	1.123686	20
5/1957	1.123686	1.123686	1.123686	23
4/1957	1.123686	1.123686	1.123686	22
3/1957	1.123686	1.123686	1.123686	21
2/1957	1.123686	1.123686	1.123686	20
1/1957	1.123686	1.123686	1.123686	23
12/1956	1.124972	1.124972	1.124972	21
11/1956	1.124972	1.124972	1.124972	22
10/1956	1.124972	1.124972	1.124972	23
9/1956	1.124972	1.124972	1.124972	20
8/1956	1.124972	1.124972	1.124972	23
7/1956	1.124972	1.124972	1.124972	22
6/1956	1.124972	1.124972	1.124972	21
5/1956	1.124972	1.124972	1.124972	23
4/1956	1.124972	1.124972	1.124972	21
3/1956	1.124972	1.124972	1.124972	22
2/1956	1.124972	1.124972	1.124972	21
1/1956	1.124972	1.124972	1.124972	22
12/1955	1.126258	1.126258	1.126258	22
11/1955	1.126258	1.126258	1.126258	22
10/1955	1.126258	1.126258	1.126258	21
9/1955	1.126258	1.126258	1.126258	22
8/1955	1.126258	1.126258	1.126258	23
7/1955	1.126258	1.126258	1.126258	21
6/1955	1.126258	1.126258	1.126258	22
5/1955	1.126258	1.126258	1.126258	22
4/1955	1.126258	1.126258	1.126258	21
3/1955	1.126258	1.126258	1.126258	23
2/1955	1.126258	1.126258	1.126258	20
1/1955	1.126258	1.126258	1.126258	21
12/1954	1.126579	1.126579	1.126579	23
11/1954	1.126579	1.126579	1.126579	22
10/1954	1.126579	1.126579	1.126579	21
9/1954	1.126579	1.126579	1.126579	22
8/1954	1.126579	1.126579	1.126579	22
7/1954	1.126579	1.126579	1.126579	22
6/1954	1.126579	1.126579	1.126579	22
5/1954	1.126579	1.126579	1.126579	21
4/1954	1.126579	1.126579	1.126579	22
3/1954	1.126579	1.126579	1.126579	23
2/1954	1.126579	1.126579	1.126579	20
1/1954	1.126579	1.126579	1.126579	21
12/1953	1.120149	1.120149	1.120149	23
11/1953	1.120149	1.120149	1.120149	21
10/1953	1.120149	1.120149	1.120149	22
9/1953	1.120149	1.120149	1.120149	22
8/1953	1.120149	1.120149	1.120149	21
7/1953	1.120149	1.120149	1.120149	23
6/1953	1.120149	1.120149	1.120149	22
5/1953	1.120149	1.120149	1.120149	21
4/1953	1.120149	1.120149	1.120149	22
3/1953	1.120149	1.120149	1.120149	22
2/1953	1.120149	1.120149	1.120149	20
1/1953	1.120149	1.120149	1.120149	22

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire XAU / USD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).