Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=63.96 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0892 USD
1 EUR=162.51 JPY
1 EUR=0.8553 GBP
1 USD=149.2 JPY
1 USD=0.8841 CHF
1 GBP=1.2735 USD
1 USD=1.3537 CAD
1 USD=1.5225 AUD
1 EUR=0.963 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 18 Mars 2024
31.103 XAU-Or (gramme) [Or]=2 166.77 USD-Etats-Unis [Dollar américain / $]1 XAU=69.664289 USD
31.103 USD-Etats-Unis [Dollar américain / $]=0.446427 XAU-Or (gramme) [Or]1 USD=0.014355 XAU
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
04 Mars 2020 / 19 Mars 2024
Date31.103 XAU/USD (cours de référence **)%Min Moyenne Max Premier Dernier
mardi 19 Mars 20242156.2361422159.6041582161.1741752160.4587482156.494156
lundi 18 Mars 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
dimanche 17 Mars 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
samedi 16 Mars 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
vendredi 15 Mars 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
jeudi 14 Mars 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
mercredi 13 Mars 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
mardi 12 Mars 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
lundi 11 Mars 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
dimanche 10 Mars 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
samedi 09 Mars 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
vendredi 08 Mars 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
jeudi 07 Mars 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
mercredi 06 Mars 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
mardi 05 Mars 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
lundi 04 Mars 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
dimanche 03 Mars 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
samedi 02 Mars 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
vendredi 01 Mars 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
jeudi 29 Février 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
mercredi 28 Février 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
mardi 27 Février 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
lundi 26 Février 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
dimanche 25 Février 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
samedi 24 Février 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
vendredi 23 Février 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
jeudi 22 Février 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
mercredi 21 Février 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
mardi 20 Février 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
lundi 19 Février 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
dimanche 18 Février 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
samedi 17 Février 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
vendredi 16 Février 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
jeudi 15 Février 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
mercredi 14 Février 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
mardi 13 Février 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
lundi 12 Février 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
dimanche 11 Février 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
samedi 10 Février 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
vendredi 09 Février 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
jeudi 08 Février 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
mercredi 07 Février 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
mardi 06 Février 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
lundi 05 Février 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
dimanche 04 Février 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
samedi 03 Février 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
vendredi 02 Février 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
jeudi 01 Février 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
mercredi 31 Janvier 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
mardi 30 Janvier 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
lundi 29 Janvier 20242023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
dimanche 28 Janvier 20242029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
samedi 27 Janvier 20242029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
vendredi 26 Janvier 20242029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
jeudi 25 Janvier 20242019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
mercredi 24 Janvier 20242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
mardi 23 Janvier 20242036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
lundi 22 Janvier 20242021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
dimanche 21 Janvier 20242032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
samedi 20 Janvier 20242032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
vendredi 19 Janvier 20242032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
jeudi 18 Janvier 20242009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
mercredi 17 Janvier 20242026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
mardi 16 Janvier 20242048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
lundi 15 Janvier 20242051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
dimanche 14 Janvier 20242046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
samedi 13 Janvier 20242046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
vendredi 12 Janvier 20242046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
jeudi 11 Janvier 20242035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
mercredi 10 Janvier 20242034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
mardi 09 Janvier 20242031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
lundi 08 Janvier 20242029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
dimanche 07 Janvier 20242048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
samedi 06 Janvier 20242048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
vendredi 05 Janvier 20242048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
jeudi 04 Janvier 20242040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
mercredi 03 Janvier 20242039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
mardi 02 Janvier 20242057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
lundi 01 Janvier 20242061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
dimanche 31 Décembre 20232061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
samedi 30 Décembre 20232061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
vendredi 29 Décembre 20232061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
jeudi 28 Décembre 20232078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
mercredi 27 Décembre 20232071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
mardi 26 Décembre 20232062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
lundi 25 Décembre 20232062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
dimanche 24 Décembre 20232062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
samedi 23 Décembre 20232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
vendredi 22 Décembre 20232062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
jeudi 21 Décembre 20232035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
mercredi 20 Décembre 20232034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
mardi 19 Décembre 20232031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
lundi 18 Décembre 20232023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
dimanche 17 Décembre 20232036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
samedi 16 Décembre 20232036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
vendredi 15 Décembre 20232036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
jeudi 14 Décembre 20232033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
mercredi 13 Décembre 20231976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
mardi 12 Décembre 20231990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
lundi 11 Décembre 20231989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
dimanche 10 Décembre 20232027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
samedi 09 Décembre 20232027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
vendredi 08 Décembre 20232027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
jeudi 07 Décembre 20232030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
mercredi 06 Décembre 20232018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
mardi 05 Décembre 20232020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
lundi 04 Décembre 20232072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
dimanche 03 Décembre 20232044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
samedi 02 Décembre 20232044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
vendredi 01 Décembre 20232044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
jeudi 30 Novembre 20232038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
mercredi 29 Novembre 20232038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
mardi 28 Novembre 20232015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
lundi 27 Novembre 20232014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
dimanche 26 Novembre 20231995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
samedi 25 Novembre 20231995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
vendredi 24 Novembre 20231995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
jeudi 23 Novembre 20231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
mercredi 22 Novembre 20232003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
mardi 21 Novembre 20231988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
lundi 20 Novembre 20231981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
dimanche 19 Novembre 20231990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
samedi 18 Novembre 20231990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
vendredi 17 Novembre 20231990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
jeudi 16 Novembre 20231968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
mercredi 15 Novembre 20231969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
mardi 14 Novembre 20231971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
lundi 13 Novembre 20231946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
dimanche 12 Novembre 20231948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
samedi 11 Novembre 20231948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
vendredi 10 Novembre 20231948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
jeudi 09 Novembre 20231946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
mercredi 08 Novembre 20231962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
mardi 07 Novembre 20231963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
lundi 06 Novembre 20231984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
dimanche 05 Novembre 20232009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
samedi 04 Novembre 20232009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
vendredi 03 Novembre 20232001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
jeudi 02 Novembre 20232001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
mercredi 01 Novembre 20231978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
mardi 31 Octobre 20232008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
lundi 30 Octobre 20231992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
dimanche 29 Octobre 20231986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
samedi 28 Octobre 20231986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
vendredi 27 Octobre 20231986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
jeudi 26 Octobre 20231986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
mercredi 25 Octobre 20231976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
mardi 24 Octobre 20231964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
lundi 23 Octobre 20231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
dimanche 22 Octobre 20231987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
samedi 21 Octobre 20231987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
vendredi 20 Octobre 20231987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
jeudi 19 Octobre 20231955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
mercredi 18 Octobre 20231940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
mardi 17 Octobre 20231919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
lundi 16 Octobre 20231919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
dimanche 15 Octobre 20231893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
samedi 14 Octobre 20231893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
vendredi 13 Octobre 20231893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
jeudi 12 Octobre 20231881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
mercredi 11 Octobre 20231869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
mardi 10 Octobre 20231855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
lundi 09 Octobre 20231849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
dimanche 08 Octobre 20231826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
samedi 07 Octobre 20231826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
vendredi 06 Octobre 20231826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
jeudi 05 Octobre 20231822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
mercredi 04 Octobre 20231829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
mardi 03 Octobre 20231823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
lundi 02 Octobre 20231844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
dimanche 01 Octobre 20231870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
samedi 30 Septembre 20231870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
vendredi 29 Septembre 20231870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
jeudi 28 Septembre 20231875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
mercredi 27 Septembre 20231894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
mardi 26 Septembre 20231913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
lundi 25 Septembre 20231925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
dimanche 24 Septembre 20231924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
samedi 23 Septembre 20231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
vendredi 22 Septembre 20231924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
jeudi 21 Septembre 20231916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
mercredi 20 Septembre 20231929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
mardi 19 Septembre 20231935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
lundi 18 Septembre 20231927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
dimanche 17 Septembre 20231916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
samedi 16 Septembre 20231916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
vendredi 15 Septembre 20231916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
jeudi 14 Septembre 20231906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
mercredi 13 Septembre 20231910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
mardi 12 Septembre 20231917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
lundi 11 Septembre 20231926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
dimanche 10 Septembre 20231923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
samedi 09 Septembre 20231923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
vendredi 08 Septembre 20231923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
jeudi 07 Septembre 20231918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
mercredi 06 Septembre 20231925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
mardi 05 Septembre 20231930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
lundi 04 Septembre 20231940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
dimanche 03 Septembre 20231941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
samedi 02 Septembre 20231941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
vendredi 01 Septembre 20231941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
jeudi 31 Août 20231943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
mercredi 30 Août 20231940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
mardi 29 Août 20231921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
lundi 28 Août 20231915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
dimanche 27 Août 20231920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
samedi 26 Août 20231920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
vendredi 25 Août 20231920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
jeudi 24 Août 20231916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
mercredi 23 Août 20231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
mardi 22 Août 20231898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
lundi 21 Août 20231891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
dimanche 20 Août 20231891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
samedi 19 Août 20231891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
vendredi 18 Août 20231891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
jeudi 17 Août 20231899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
mercredi 16 Août 20231903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
mardi 15 Août 20231907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
lundi 14 Août 20231908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
dimanche 13 Août 20231919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
samedi 12 Août 20231919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
vendredi 11 Août 20231919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
jeudi 10 Août 20231919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
mercredi 09 Août 20231929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
mardi 08 Août 20231928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
lundi 07 Août 20231942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
dimanche 06 Août 20231933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
samedi 05 Août 20231933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
vendredi 04 Août 20231933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
jeudi 03 Août 20231936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
mercredi 02 Août 20231946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
mardi 01 Août 20231953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
lundi 31 Juillet 20231953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
dimanche 30 Juillet 20231958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
samedi 29 Juillet 20231958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
vendredi 28 Juillet 20231958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
jeudi 27 Juillet 20231980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
mercredi 26 Juillet 20231970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
mardi 25 Juillet 20231958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
lundi 24 Juillet 20231964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
dimanche 23 Juillet 20231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
samedi 22 Juillet 20231962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
vendredi 21 Juillet 20231962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
jeudi 20 Juillet 20231974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
mercredi 19 Juillet 20231976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
mardi 18 Juillet 20231965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
lundi 17 Juillet 20231951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
dimanche 16 Juillet 20231956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
samedi 15 Juillet 20231956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
vendredi 14 Juillet 20231956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
jeudi 13 Juillet 20231963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
mercredi 12 Juillet 20231934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
mardi 11 Juillet 20231935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
lundi 10 Juillet 20231924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
dimanche 09 Juillet 20231913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
samedi 08 Juillet 20231913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
vendredi 07 Juillet 20231913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
jeudi 06 Juillet 20231909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
mercredi 05 Juillet 20231932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
mardi 04 Juillet 20231927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
lundi 03 Juillet 20231916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
dimanche 02 Juillet 20231904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
samedi 01 Juillet 20231904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
vendredi 30 Juin 20231904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
jeudi 29 Juin 20231912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
mercredi 28 Juin 20231919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
mardi 27 Juin 20231925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
lundi 26 Juin 20231933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
dimanche 25 Juin 20231920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
samedi 24 Juin 20231920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
vendredi 23 Juin 20231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
jeudi 22 Juin 20231932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
mercredi 21 Juin 20231939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
mardi 20 Juin 20231953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
lundi 19 Juin 20231949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
dimanche 18 Juin 20231965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
samedi 17 Juin 20231965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
vendredi 16 Juin 20231965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
jeudi 15 Juin 20231929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
mercredi 14 Juin 20231943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
mardi 13 Juin 20231965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
lundi 12 Juin 20231962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
dimanche 11 Juin 20231966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
samedi 10 Juin 20231966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
vendredi 09 Juin 20231966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
jeudi 08 Juin 20231950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
mercredi 07 Juin 20231969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
mardi 06 Juin 20231963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
lundi 05 Juin 20231946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
dimanche 04 Juin 20231978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
samedi 03 Juin 20231978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
vendredi 02 Juin 20231978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
jeudi 01 Juin 20231968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
mercredi 31 Mai 20231960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
mardi 30 Mai 20231954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
lundi 29 Mai 20231942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
dimanche 28 Mai 20231952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
samedi 27 Mai 20231952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
vendredi 26 Mai 20231952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
jeudi 25 Mai 20231964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
mercredi 24 Mai 20231977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
mardi 23 Mai 20231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
lundi 22 Mai 20231978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
dimanche 21 Mai 20231962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
samedi 20 Mai 20231962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
vendredi 19 Mai 20231962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
jeudi 18 Mai 20231977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
mercredi 17 Mai 20231986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
mardi 16 Mai 20232008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
lundi 15 Mai 20232018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
dimanche 14 Mai 20232002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
samedi 13 Mai 20232002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
vendredi 12 Mai 20232002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
jeudi 11 Mai 20232022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
mercredi 10 Mai 20232029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
mardi 09 Mai 20232023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
lundi 08 Mai 20232020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
dimanche 07 Mai 20232042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
samedi 06 Mai 20232042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
vendredi 05 Mai 20232042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
jeudi 04 Mai 20232046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
mercredi 03 Mai 20232018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
mardi 02 Mai 20231979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
lundi 01 Mai 20231982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
dimanche 30 Avril 20231982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
samedi 29 Avril 20231982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
vendredi 28 Avril 20231982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
jeudi 27 Avril 20231987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
mercredi 26 Avril 20231994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
mardi 25 Avril 20231990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
lundi 24 Avril 20231975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
dimanche 23 Avril 20231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
samedi 22 Avril 20231988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
vendredi 21 Avril 20231988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
jeudi 20 Avril 20232000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
mercredi 19 Avril 20231969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
mardi 18 Avril 20232003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
lundi 17 Avril 20232010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
dimanche 16 Avril 20232038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
samedi 15 Avril 20232038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
vendredi 14 Avril 20232038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
jeudi 13 Avril 20232025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
mercredi 12 Avril 20232009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
mardi 11 Avril 20232005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
lundi 10 Avril 20232020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
dimanche 09 Avril 20232020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
samedi 08 Avril 20232020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
vendredi 07 Avril 20232020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
jeudi 06 Avril 20232020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
mercredi 05 Avril 20232022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
mardi 04 Avril 20231976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
lundi 03 Avril 20231961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
dimanche 02 Avril 20231976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
samedi 01 Avril 20231976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
vendredi 31 Mars 20231976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
jeudi 30 Mars 20231967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
mercredi 29 Mars 20231963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
mardi 28 Mars 20231957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
lundi 27 Mars 20231968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
dimanche 26 Mars 20231994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
samedi 25 Mars 20231994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
vendredi 24 Mars 20231994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
jeudi 23 Mars 20231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
mercredi 22 Mars 20231945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
mardi 21 Mars 20231966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
lundi 20 Mars 20232008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
dimanche 19 Mars 20231933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
samedi 18 Mars 20231933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
vendredi 17 Mars 20231933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
jeudi 16 Mars 20231916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
mercredi 15 Mars 20231899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
mardi 14 Mars 20231912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
lundi 13 Mars 20231911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
dimanche 12 Mars 20231830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
samedi 11 Mars 20231830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
vendredi 10 Mars 20231830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
jeudi 09 Mars 20231823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
mercredi 08 Mars 20231812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
mardi 07 Mars 20231845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
lundi 06 Mars 20231850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
dimanche 05 Mars 20231842.5082320.000%1853.8061541857.1468231858.5842841856.9554431855.870650
samedi 04 Mars 20231842.5082320.000%1845.9564491856.8089261858.1433011845.9564491856.955443
vendredi 03 Mars 20231842.508232+0.728%1835.9951531841.7260731846.6581971836.1272231845.956449
jeudi 02 Mars 20231829.194824-0.599%1824.5739721832.6125971840.4059731840.4059731836.070053
mercredi 01 Mars 20231840.224853+1.546%1826.7482781834.7990451850.8200721828.7586161840.267975
mardi 28 Février 20231812.200851+0.081%1809.0454131817.3388071829.4759761816.5101041829.282375
lundi 27 Février 20231810.734581-0.259%1810.5408601815.0783691825.2575721810.6756721817.118118
dimanche 26 Février 20231815.4408100.000%1810.8009951814.7613921817.6488591812.9239661810.838764
samedi 25 Février 20231815.4408100.000%1812.9180601815.5980631817.4046691813.0787661812.918060
vendredi 24 Février 20231815.440810-0.737%1810.1851341818.8647931825.3835861822.0024541813.078766
jeudi 23 Février 20231828.913563-0.360%1821.9044441827.4130241834.2097741831.8953231821.943992
mercredi 22 Février 20231835.519647+0.068%1828.2966711834.7132921840.9898791834.0969661831.506702
mardi 21 Février 20231834.275161-0.409%1830.0750321836.5349561843.6359671843.1826641834.136579
lundi 20 Février 20231841.817238+1.084%1839.3455621842.9062281846.7948321842.1486551843.163690
dimanche 19 Février 20231822.0732480.000%1841.0253501845.5728831846.9829991845.7776601841.497414
samedi 18 Février 20231822.0732480.000%1841.2087601843.4260161848.1389191848.0475501845.777660
vendredi 17 Février 20231822.073248-0.873%1821.0666061831.2872851847.1493701841.1713661847.149370
jeudi 16 Février 20231838.128628-0.530%1831.7776361839.8555701845.0031901839.1814401841.761408
mercredi 15 Février 20231847.930097-0.515%1832.7071951844.8783111856.4390891855.4039431839.381024
mardi 14 Février 20231857.497686+0.030%1850.0031261856.0632951861.7861731852.8092801855.402215
lundi 13 Février 20231856.944512-0.474%1852.1735181859.7350281866.0071081866.0071081852.907754
dimanche 12 Février 20231865.7875940.000%1866.0577831867.8485491869.9807051868.2474051866.057783
samedi 11 Février 20231865.7875940.000%1867.8122261868.6027411869.4523641868.8209551868.247405
vendredi 10 Février 20231865.787594-0.929%1855.1946171861.7982411868.8209551862.0348391868.820955
jeudi 09 Février 20231883.289561+0.290%1860.7761841879.0362031887.2869471873.7118761863.371510
mercredi 08 Février 20231877.834948+0.345%1868.8506071875.4582891881.5403201870.6328551874.283823
mardi 07 Février 20231871.376136-0.239%1861.5780061869.3668131877.1677741876.3916241869.951167
lundi 06 Février 20231875.859493-2.131%1863.1862971871.5208191878.0848561864.2297341876.431855
dimanche 05 Février 20231916.7033110.000%1863.0528691867.4037311870.7100051867.0839221863.937779
samedi 04 Février 20231916.7033110.000%1864.0047871869.3706591871.3456581864.0047871867.083922
vendredi 03 Février 20231916.703311-1.905%1858.0621611906.6743701919.3393411914.3723231863.290364
jeudi 02 Février 20231953.926283+1.340%1914.3091451943.6398751955.8894561938.3237811914.726822
mercredi 01 Février 20231928.087409+0.639%1924.2560991929.6358591939.0928741929.7267191938.323781
mardi 31 Janvier 20231915.843468-0.787%1904.4351361922.0172891936.9015581921.2748391929.863517
lundi 30 Janvier 20231931.044817+0.515%1924.3396281929.5795191935.4820471930.5205821926.002806
dimanche 29 Janvier 20231921.1469670.000%1928.3189161929.1837261930.9572721929.2150331930.300280
samedi 28 Janvier 20231921.1469670.000%1928.3672151929.2674751931.9352651930.5901521929.215033
vendredi 27 Janvier 20231921.146967-0.469%1916.4541701926.5765911931.9352651930.6499431930.590152
jeudi 26 Janvier 20231930.206413+0.368%1923.3908981940.8674551948.8211041947.2915401930.169551
mercredi 25 Janvier 20231923.122690-0.704%1920.9163771930.5315681948.0302011939.1908161948.030201
mardi 24 Janvier 20231936.765491+0.576%1927.9449841935.1503591942.2004931929.0280981939.340444
lundi 23 Janvier 20231925.671614-0.003%1922.3254691930.3059801942.4564151927.9186991928.997932
dimanche 22 Janvier 20231925.7352390.000%1927.1019481927.9617041929.5880001929.0894781927.656152
samedi 21 Janvier 20231925.7352390.000%1929.0894781930.0151441932.1267941932.1267941929.089478
vendredi 20 Janvier 20231925.735239+0.807%1922.3466141929.4304851934.7637801932.3533521932.126794
jeudi 19 Janvier 20231910.312173-0.332%1903.1975601909.3671971932.7101881904.0408701932.710188
mercredi 18 Janvier 20231916.682007+0.163%1896.5452591908.3156231923.7800431905.9314691903.845038
mardi 17 Janvier 20231913.560130-0.014%1902.8796311911.3023581918.6419401917.7537511906.249365
lundi 16 Janvier 20231913.827395+0.447%1909.7249241917.1096831929.3636271920.1901961917.105950
dimanche 15 Janvier 20231905.3164750.000%1919.5857771921.0208861922.7514421921.8783891919.585777
samedi 14 Janvier 20231905.3164750.000%1915.9883221922.7011791925.2427481915.9883221922.099330
vendredi 13 Janvier 20231905.316475+1.088%1889.0809261901.1923121921.9862701901.0850391921.986270
jeudi 12 Janvier 20231884.805576+0.425%1875.2542971888.3896041913.2810151877.2448271894.573675
mercredi 11 Janvier 20231876.822600+0.295%1875.4524301878.7109431883.3265321877.2790641878.287430
mardi 10 Janvier 20231871.299657-0.397%1867.3494901873.3722711878.1096051869.0526311876.215346
lundi 09 Janvier 20231878.761608+2.496%1864.2835731873.7724741887.7847921864.2835731869.012578
dimanche 08 Janvier 20231833.0060810.000%1863.5898151866.8740361869.5327961867.2734461864.264302
samedi 07 Janvier 20231833.0060810.000%1867.2466291869.3641401875.0366781875.0366781867.273446
vendredi 06 Janvier 20231833.006081+0.138%1831.4873041841.7845331874.2577241834.5649721874.257724
jeudi 05 Janvier 20231830.475543-1.469%1816.1646471846.3496581860.4387831858.3085201837.648697
mercredi 04 Janvier 20231857.763148+1.238%1836.3664891851.2244261868.4677811837.9981411859.352575
mardi 03 Janvier 20231835.052865+0.506%1817.8184401830.0171701845.8339981824.4420211836.958593
lundi 02 Janvier 20231825.813731+0.358%1819.9887281823.8252741830.1857501830.1857501823.479968
dimanche 01 Janvier 20231819.2944940.000%1822.8541251824.7496851827.0064441824.8452731827.004741
samedi 31 Décembre 20221819.2944940.000%1818.6760291826.5041011828.6850161823.0334611823.222785
vendredi 30 Décembre 20221819.294494+0.831%1808.5893871817.8827341826.6802701809.9762341822.747771
jeudi 29 Décembre 20221804.300535-0.001%1803.6363551809.1457921817.6766511805.9178901813.260212
mercredi 28 Décembre 20221804.325222-0.126%1798.8885051808.8002191824.0413871813.6119601803.796177
mardi 27 Décembre 20221806.606961+0.575%1799.7397531806.1093631828.2753481800.5380801814.490774
lundi 26 Décembre 20221796.2734810.000%1797.9865001800.5148361806.9996131806.9877561800.585653
dimanche 25 Décembre 20221796.2734810.000%1798.5438951802.4623341807.4571871803.4019821807.115022
samedi 24 Décembre 20221796.2734810.000%1800.6741461804.6006391810.0594431809.3757621803.401982
vendredi 23 Décembre 20221796.273481-0.166%1791.0883351796.6389371801.9490311792.5157391801.949031
jeudi 22 Décembre 20221799.254361-1.049%1792.8445281809.3343891824.5942721813.4738301801.830774
mercredi 21 Décembre 20221818.329022+0.718%1808.5163951815.7846171820.3547251819.7998341813.841440
mardi 20 Décembre 20221805.371803+0.929%1782.9022741798.8459881820.0892501798.3179201819.799834
lundi 19 Décembre 20221788.749833+0.652%1789.2882471793.8450751801.2862581792.9193471798.060258
dimanche 18 Décembre 20221777.1627430.000%1793.8910101794.9085131796.9995991794.9427001796.341792
samedi 17 Décembre 20221777.1627430.000%1786.8609781793.4965351794.9549081788.4244131794.954908
vendredi 16 Décembre 20221777.162743-0.066%1770.3838521781.6830601790.4566721770.3838521788.134138
jeudi 15 Décembre 20221778.343984-1.799%1766.2768521787.0494341814.7157461814.7157461770.177334
mercredi 14 Décembre 20221810.931570+1.319%1806.6858891811.4376811818.3897231811.0491361818.166730
mardi 13 Décembre 20221787.362499-0.177%1779.5419431794.3401561824.6542141779.6847981814.485490
lundi 12 Décembre 20221790.538826-0.061%1778.4421151791.0413301803.2024851803.2024851785.990377
dimanche 11 Décembre 20221791.6247430.000%1797.7669741799.8444831805.6767331797.7669741803.231583
samedi 10 Décembre 20221791.6247430.000%1797.5253831798.7998131800.4835771799.9867551797.766974
vendredi 09 Décembre 20221791.624743+0.510%1785.5536821793.3178771800.1079221789.8037771799.710290
jeudi 08 Décembre 20221782.525537-0.168%1776.9940961784.5280461790.3717341778.4108861789.803777
mercredi 07 Décembre 20221785.522522+0.234%1767.2699951775.5587471787.7593011770.7140531778.448112
mardi 06 Décembre 20221781.361684-0.898%1767.4254361772.0124801779.3372151768.7951301771.028730
lundi 05 Décembre 20221797.511197-0.788%1758.3340881796.1330231815.9740411797.8174271758.334088
dimanche 04 Décembre 20221811.7894970.000%1795.8614431798.5694441799.3673661799.3673661798.991224
samedi 03 Décembre 20221811.7894970.000%1795.1747351797.7791821799.0740901795.1747351798.410159
vendredi 02 Décembre 20221811.789497+2.516%1789.5057231800.9907141810.4845541798.5814591805.806109
jeudi 01 Décembre 20221767.323889+0.728%1757.4855751780.9986411802.9912611757.4855751799.025863
mercredi 30 Novembre 20221754.548093-0.042%1741.4972041752.7284901762.3248541748.3663761757.257650
mardi 29 Novembre 20221755.283307-0.412%1740.3365031748.4969811758.8227161740.6057891748.274969
lundi 28 Novembre 20221762.548721+0.690%1721.2497261751.7593001783.2350991753.0100441740.715186
dimanche 27 Novembre 20221750.4675500.000%1752.3731791755.1848061755.7452081755.6369641752.773542
samedi 26 Novembre 20221750.4675500.000%1753.0252921756.5443221757.6835631753.0252921755.636964
vendredi 25 Novembre 20221750.467550-0.423%1749.6938151754.3184991758.7295701755.9478381753.025292
jeudi 24 Novembre 20221757.897131+1.330%1745.1886111754.3391261760.1643511750.3681431756.020376
mercredi 23 Novembre 20221734.820883-0.868%1729.2935161739.3240761751.1593321738.7872031749.967498
mardi 22 Novembre 20221750.009959+0.683%1738.5813431746.6236971755.2869021738.9777841738.689335
lundi 21 Novembre 20221738.143470-1.031%1729.1017851739.1887231752.0055281751.0202221738.818187
dimanche 20 Novembre 20221756.2492950.000%1750.8634131752.8032521754.9630701752.7200271751.055835
samedi 19 Novembre 20221756.2492950.000%1751.7130241753.0352721754.0180861754.0180861752.720027
vendredi 18 Novembre 20221756.249295+0.162%1749.2995221759.0219011765.6777261760.4712791760.646446
jeudi 17 Novembre 20221753.415761-1.590%1752.3333641765.8468131774.7261111774.1884181760.061929
mercredi 16 Novembre 20221781.746177+0.115%1763.1244591777.7414601784.4602081763.7262571774.751646
mardi 15 Novembre 20221779.690896+1.011%1757.5446171773.8667861795.1265511769.5715471764.036532
lundi 14 Novembre 20221761.880024-0.038%1757.7746171767.2934641776.4561861765.8631271770.540126
dimanche 13 Novembre 20221762.5427960.000%1764.7048531772.3450581773.3729471772.6581401764.704853
samedi 12 Novembre 20221762.5427960.000%1769.2618271772.7585561774.9919181769.2618271772.658140
vendredi 11 Novembre 20221762.542796+3.296%1747.4960871761.7504471779.2608721753.0016601769.261827
jeudi 10 Novembre 20221706.309255-0.254%1690.2648191722.9626901793.4936071711.9203501753.690931
mercredi 09 Novembre 20221710.658312+2.472%1703.0141241710.0239581713.9481071712.9296501711.792113
mardi 08 Novembre 20221669.383940-0.699%1664.8868691685.4149881728.2406001673.7952631712.895645
lundi 07 Novembre 20221681.135619+0.962%1668.6361061679.3735601687.4678461681.9134461677.099407
dimanche 06 Novembre 20221665.1095650.000%1677.8078361683.2788851692.0051461683.3945901680.211895
samedi 05 Novembre 20221665.1095650.000%1682.3608901684.3811861685.4135731685.1406181683.394590
vendredi 04 Novembre 20221665.109565+2.807%1629.9425901652.8236921685.1406181630.4508841685.140618
jeudi 03 Novembre 20221619.650094-2.272%1617.3633541629.5140681641.0960171637.8669871630.196737
mercredi 02 Novembre 20221657.310183+0.411%1638.1974001649.2212621659.5139981647.2675001638.229106
mardi 01 Novembre 20221650.524640+0.950%1635.6005631642.7800141649.7746271638.3001191647.819678
lundi 31 Octobre 20221634.995635-1.069%1628.6660881638.8871501646.6361711646.3732841638.260342
dimanche 30 Octobre 20221652.6696180.000%1643.6410421644.8335841647.5306491643.6410421645.315121
samedi 29 Octobre 20221652.6696180.000%1642.5358891643.2074961647.3322541645.7750321643.641042
vendredi 28 Octobre 20221652.669618-0.300%1639.5480431655.1112271666.4845991661.9808871645.775032
jeudi 27 Octobre 20221657.639402-0.342%1649.7054581660.6425551667.3032681666.3712901661.814099
mercredi 26 Octobre 20221663.320020+1.454%1651.1343121659.2256091671.8664621653.9518451667.050572
mardi 25 Octobre 20221639.482580-0.784%1639.5158321649.0508541658.3064541649.9838851654.321884
lundi 24 Octobre 20221652.432991+2.565%1647.4342881652.4514231661.0686331661.0686331650.309798
dimanche 23 Octobre 20221611.1073060.000%1657.3577691657.6044571659.7560491657.6973731658.782956
samedi 22 Octobre 20221611.1073060.000%1645.4620881657.0171231658.7350051645.4620881657.697373
vendredi 21 Octobre 20221611.107306-1.619%1608.6716031627.3628011646.2960261634.2298001645.462088
jeudi 20 Octobre 20221637.614530+0.694%1626.4734461634.1448091653.6260901627.7358391634.390145
mercredi 19 Octobre 20221626.324060-1.565%1625.5273641641.0405371658.5400591657.7635841627.904047
mardi 18 Octobre 20221652.172877-0.224%1646.8417071653.6670751659.8274911654.8436181657.558541
lundi 17 Octobre 20221655.880536+0.796%1644.5884471653.7617141669.0371261644.9369111655.657497
dimanche 16 Octobre 20221642.8110330.000%1644.2816951644.4316981646.0261981644.4702881644.417639
samedi 15 Octobre 20221642.8110330.000%1640.7372061644.4507571645.0729301640.7372061644.470288
vendredi 14 Octobre 20221642.811033-2.052%1639.7399431653.9926941681.7210031681.7210031640.737206
jeudi 13 Octobre 20221677.232923+0.469%1664.0806201676.0385641688.4971521671.3522671682.271577
mercredi 12 Octobre 20221669.408336-0.300%1662.6339881668.5104161673.0313591668.4110671671.190376
mardi 11 Octobre 20221674.438479-0.132%1660.5367221669.0299761678.7322271668.2676931668.564063
lundi 10 Octobre 20221676.655554-2.461%1668.6236531684.5575711697.0112361694.4336091668.850650
dimanche 09 Octobre 20221718.9643000.000%1693.8128721694.6168951694.7169491694.6714591693.993820
samedi 08 Octobre 20221718.9643000.000%1694.4707211695.5459631702.5760861702.5760861694.638455
vendredi 07 Octobre 20221718.964300-0.548%1697.5431361709.8814861717.0219771711.5228651699.088693
jeudi 06 Octobre 20221728.437202+0.306%1702.8173041716.3135381725.5969631708.6618601710.701754
mercredi 05 Octobre 20221723.156184+1.108%1702.2628101715.1083971726.2422051725.7222631709.490081
mardi 04 Octobre 20221704.277541+2.516%1685.8190371715.4048061739.4188471685.8190371725.895086
lundi 03 Octobre 20221662.455400+0.485%1659.0319591673.7385691698.0901211662.3224731686.655182
dimanche 02 Octobre 20221654.4393670.000%1657.7887841660.7122311663.2506031660.7260861663.250603
samedi 01 Octobre 20221654.4393670.000%1660.7260861660.9872391661.4940821660.9028211660.726086
vendredi 30 Septembre 20221654.439367+0.035%1653.2886591661.8660031669.8288311667.9023451660.902821
jeudi 29 Septembre 20221653.864694+1.346%1647.1935691657.5514491668.0654331660.4219891668.065433
mercredi 28 Septembre 20221631.899024-0.186%1622.7543281635.5431691661.1009241633.1085391661.100924
mardi 27 Septembre 20221634.936544-0.125%1618.1727681628.9748271634.9161601622.3476241632.934974
lundi 26 Septembre 20221636.984792-2.021%1622.2311401637.9280051651.3882711642.3647481622.433721
dimanche 25 Septembre 20221670.7453770.000%1639.0979271643.3322151643.8472971643.8472971641.875410
samedi 24 Septembre 20221670.7453770.000%1643.3938281643.6619941645.6689941645.6689941643.847297
vendredi 23 Septembre 20221670.745377-0.270%1629.6543211657.7007981673.4941591672.9936921645.668994
jeudi 22 Septembre 20221675.272558+0.115%1658.9606631668.6846321675.8109981674.6809181672.969883
mercredi 21 Septembre 20221673.352994+0.609%1653.1938661663.7536091675.2150641664.6028951675.215064
mardi 20 Septembre 20221663.229031-0.017%1659.3316191670.3611791680.9932951677.1459971664.609573
lundi 19 Septembre 20221663.512859+0.784%1660.3954541667.3973621676.9870871672.0388871676.987087
dimanche 18 Septembre 20221650.5658110.000%1672.5565351673.9525621674.4084041673.6374721672.907201
samedi 17 Septembre 20221650.5658110.000%1672.3753621672.9671071675.7030171675.7030171673.637472
vendredi 16 Septembre 20221650.565811-2.498%1650.5591781663.4965351675.7967131669.6781001675.703017
jeudi 15 Septembre 20221692.861263-0.811%1668.7193501687.4964641705.0194381705.0194381669.803372
mercredi 14 Septembre 20221706.698032-1.730%1691.1751861705.2907081711.0200631691.1751861704.331034
mardi 13 Septembre 20221736.747923+0.191%1691.1412461722.9362271735.2219741725.0415051691.141246
lundi 12 Septembre 20221733.436662+0.693%1710.7906541722.8549241736.6821361717.0743921725.776143
dimanche 11 Septembre 20221721.5038440.000%1712.8628051721.9067421724.2664431723.8536601712.862805
samedi 10 Septembre 20221721.5038440.000%1717.4292761720.7999401723.7258421718.9445891723.725842
vendredi 09 Septembre 20221721.503844-0.152%1707.8999611718.1318121731.5486651707.8999611731.548665
jeudi 08 Septembre 20221724.118477+1.432%1712.7640771718.6824311726.9480501726.8943961714.996457
mercredi 07 Septembre 20221699.784389-0.271%1695.1751171703.5386251726.8771441698.7622391726.877144
mardi 06 Septembre 20221704.408724-0.706%1696.7570831712.0647291729.1359321712.4334761698.594187
lundi 05 Septembre 20221716.527861+1.068%1700.9061841711.2620161719.5300551707.2735101712.128267
dimanche 04 Septembre 20221698.3901790.000%1707.5797551712.9802651713.3818451712.7612401708.648173
samedi 03 Septembre 20221698.3901790.000%1710.0913691713.0385571713.4256581710.0913691712.761240
vendredi 02 Septembre 20221698.390179-0.363%1695.6602061703.2656651717.1431491696.0131911710.091369
jeudi 01 Septembre 20221704.583099-0.343%1688.5981661701.1593921711.8981101711.8981101696.504300
mercredi 31 Août 20221710.450195-1.592%1701.0236971718.6345221727.7047861724.7617361712.068418
mardi 30 Août 20221738.119742+1.318%1724.8284141735.6240291743.7094121738.4207431725.107876
lundi 29 Août 20221715.506789-2.322%1715.0395171730.2296781739.7145391736.0262491738.046964
dimanche 28 Août 20221756.2928700.000%1737.0373671738.0304911738.3713221737.6565731737.037367
samedi 27 Août 20221756.2928700.000%1737.3621591737.8988491746.1145101746.1145101737.656573
vendredi 26 Août 20221756.292870-0.213%1739.5449781754.0256151766.1282511758.6714981746.114510
jeudi 25 Août 20221760.040402+1.022%1751.9053201757.7915931762.6054361752.2568401758.794908
mercredi 24 Août 20221742.229576+0.133%1739.9636601746.2830601752.7893931748.0154471751.905320
mardi 23 Août 20221739.914947+0.434%1732.5537151740.6811001751.5722191738.0117461748.024213
lundi 22 Août 20221732.390066-0.991%1726.5109231740.3040621747.9934281746.1539411737.665710
dimanche 21 Août 20221749.7336790.000%1745.9435021747.0152961747.6196311747.6196311746.505251
samedi 20 Août 20221749.7336790.000%1747.2881571747.7475711749.4897751749.0983511747.619631
vendredi 19 Août 20221749.733679-0.964%1747.6421941753.2085851759.1321741758.1063821749.098351
jeudi 18 Août 20221766.767648-0.381%1754.4630091761.0562721767.5158071762.7482621755.578292
mercredi 17 Août 20221773.518264+0.146%1771.1140821776.6415141783.6760311771.8552131773.681386
mardi 16 Août 20221770.936413+0.125%1770.2808991776.4779541782.3744481774.1445491772.080005
lundi 15 Août 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
dimanche 14 Août 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
samedi 13 Août 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
vendredi 12 Août 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
jeudi 11 Août 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
mercredi 10 Août 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
mardi 09 Août 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
lundi 08 Août 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
dimanche 07 Août 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
samedi 06 Août 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
vendredi 05 Août 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
jeudi 04 Août 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
mercredi 03 Août 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
mardi 02 Août 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
lundi 01 Août 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
dimanche 31 Juillet 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
samedi 30 Juillet 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
vendredi 29 Juillet 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
jeudi 28 Juillet 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
mercredi 27 Juillet 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
mardi 26 Juillet 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
lundi 25 Juillet 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
dimanche 24 Juillet 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
samedi 23 Juillet 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
vendredi 22 Juillet 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
jeudi 21 Juillet 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
mercredi 20 Juillet 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
mardi 19 Juillet 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
lundi 18 Juillet 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
dimanche 17 Juillet 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
samedi 16 Juillet 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
vendredi 15 Juillet 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
jeudi 14 Juillet 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
mercredi 13 Juillet 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
mardi 12 Juillet 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
lundi 11 Juillet 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
dimanche 10 Juillet 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
samedi 09 Juillet 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
vendredi 08 Juillet 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
jeudi 07 Juillet 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
mercredi 06 Juillet 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
mardi 05 Juillet 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
lundi 04 Juillet 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
dimanche 03 Juillet 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
samedi 02 Juillet 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
vendredi 01 Juillet 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
jeudi 30 Juin 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
mercredi 29 Juin 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
mardi 28 Juin 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
lundi 27 Juin 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
dimanche 26 Juin 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
samedi 25 Juin 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
vendredi 24 Juin 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
jeudi 23 Juin 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
mercredi 22 Juin 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
mardi 21 Juin 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
lundi 20 Juin 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
dimanche 19 Juin 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
samedi 18 Juin 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
vendredi 17 Juin 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
jeudi 16 Juin 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
mercredi 15 Juin 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
mardi 14 Juin 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
lundi 13 Juin 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
dimanche 12 Juin 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
samedi 11 Juin 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
vendredi 10 Juin 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
jeudi 09 Juin 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
mercredi 08 Juin 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
mardi 07 Juin 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
lundi 06 Juin 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
dimanche 05 Juin 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
samedi 04 Juin 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
vendredi 03 Juin 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
jeudi 02 Juin 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
mercredi 01 Juin 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
mardi 31 Mai 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
lundi 30 Mai 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
dimanche 29 Mai 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
samedi 28 Mai 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
vendredi 27 Mai 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
jeudi 26 Mai 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
mercredi 25 Mai 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
mardi 24 Mai 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
lundi 23 Mai 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
dimanche 22 Mai 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
samedi 21 Mai 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
vendredi 20 Mai 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
jeudi 19 Mai 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
mercredi 18 Mai 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
mardi 17 Mai 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
lundi 16 Mai 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
dimanche 15 Mai 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
samedi 14 Mai 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
vendredi 13 Mai 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
jeudi 12 Mai 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
mercredi 11 Mai 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
mardi 10 Mai 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
lundi 09 Mai 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
dimanche 08 Mai 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
samedi 07 Mai 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
vendredi 06 Mai 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
jeudi 05 Mai 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
mercredi 04 Mai 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
mardi 03 Mai 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
lundi 02 Mai 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
dimanche 01 Mai 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
samedi 30 Avril 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
vendredi 29 Avril 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
jeudi 28 Avril 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
mercredi 27 Avril 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
mardi 26 Avril 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
lundi 25 Avril 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
dimanche 24 Avril 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
samedi 23 Avril 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
vendredi 22 Avril 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
jeudi 21 Avril 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
mercredi 20 Avril 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
mardi 19 Avril 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
lundi 18 Avril 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
dimanche 17 Avril 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
samedi 16 Avril 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
vendredi 15 Avril 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
jeudi 14 Avril 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
mercredi 13 Avril 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
mardi 12 Avril 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
lundi 11 Avril 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
dimanche 10 Avril 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
samedi 09 Avril 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
vendredi 08 Avril 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
jeudi 07 Avril 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
mercredi 06 Avril 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
mardi 05 Avril 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
lundi 04 Avril 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
dimanche 03 Avril 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
samedi 02 Avril 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
vendredi 01 Avril 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
jeudi 31 Mars 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
mercredi 30 Mars 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
mardi 29 Mars 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
lundi 28 Mars 20221931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
dimanche 27 Mars 20221949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
samedi 26 Mars 20221949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
vendredi 25 Mars 20221949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
jeudi 24 Mars 20221950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
mercredi 23 Mars 20221927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
mardi 22 Mars 20221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
lundi 21 Mars 20221925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
dimanche 20 Mars 20221934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
samedi 19 Mars 20221934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
vendredi 18 Mars 20221934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
jeudi 17 Mars 20221944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
mercredi 16 Mars 20221921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
mardi 15 Mars 20221927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
lundi 14 Mars 20221966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
dimanche 13 Mars 20221965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
samedi 12 Mars 20221965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
vendredi 11 Mars 20221965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
jeudi 10 Mars 20222014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
mercredi 09 Mars 20222008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
mardi 08 Mars 20222004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
lundi 07 Mars 20222002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
dimanche 06 Mars 20221939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
samedi 05 Mars 20221939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
vendredi 04 Mars 20221939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
jeudi 03 Mars 20221931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
mercredi 02 Mars 20221926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
mardi 01 Mars 20221809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
lundi 28 Février 20221803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
dimanche 27 Février 20221806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
samedi 26 Février 20221806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
vendredi 25 Février 20221806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
jeudi 24 Février 20221809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
mercredi 23 Février 20221809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
mardi 22 Février 20221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
lundi 21 Février 20221808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
dimanche 20 Février 20221807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
samedi 19 Février 20221807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
vendredi 18 Février 20221807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
jeudi 17 Février 20221810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
mercredi 16 Février 20221807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
mardi 15 Février 20221812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
lundi 14 Février 20221807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
dimanche 13 Février 20221812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
samedi 12 Février 20221812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
vendredi 11 Février 20221812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
jeudi 10 Février 20221812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
mercredi 09 Février 20221809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
mardi 08 Février 20221807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
lundi 07 Février 20221808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
dimanche 06 Février 20221811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
samedi 05 Février 20221811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
vendredi 04 Février 20221811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
jeudi 03 Février 20221774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
mercredi 02 Février 20221805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
mardi 01 Février 20221801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
lundi 31 Janvier 20221790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
dimanche 30 Janvier 20221784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
samedi 29 Janvier 20221784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
vendredi 28 Janvier 20221784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
jeudi 27 Janvier 20221805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
mercredi 26 Janvier 20221836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
mardi 25 Janvier 20221850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
lundi 24 Janvier 20221835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
dimanche 23 Janvier 20221839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
samedi 22 Janvier 20221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
vendredi 21 Janvier 20221839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
jeudi 20 Janvier 20221846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
mercredi 19 Janvier 20221826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
mardi 18 Janvier 20221818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
lundi 17 Janvier 20221818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
dimanche 16 Janvier 20221825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
samedi 15 Janvier 20221825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
vendredi 14 Janvier 20221825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
jeudi 13 Janvier 20221816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
mercredi 12 Janvier 20221813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
mardi 11 Janvier 20221807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
lundi 10 Janvier 20221796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
dimanche 09 Janvier 20221784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
samedi 08 Janvier 20221784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
vendredi 07 Janvier 20221784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
jeudi 06 Janvier 20221790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
mercredi 05 Janvier 20221822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
mardi 04 Janvier 20221810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
lundi 03 Janvier 20221811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
dimanche 02 Janvier 20221820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
samedi 01 Janvier 20221820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
vendredi 31 Décembre 20211820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
jeudi 30 Décembre 20211804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
mercredi 29 Décembre 20211788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
mardi 28 Décembre 20211818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
lundi 27 Décembre 20211807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
dimanche 26 Décembre 20211804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
samedi 25 Décembre 20211804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
vendredi 24 Décembre 20211804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
jeudi 23 Décembre 20211803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
mercredi 22 Décembre 20211790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
mardi 21 Décembre 20211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
lundi 20 Décembre 20211792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
dimanche 19 Décembre 20211812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
samedi 18 Décembre 20211812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
vendredi 17 Décembre 20211812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
jeudi 16 Décembre 20211793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
mercredi 15 Décembre 20211770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
mardi 14 Décembre 20211778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
lundi 13 Décembre 20211787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
dimanche 12 Décembre 20211778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
samedi 11 Décembre 20211778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
vendredi 10 Décembre 20211778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
jeudi 09 Décembre 20211778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
mercredi 08 Décembre 20211782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
mardi 07 Décembre 20211783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
lundi 06 Décembre 20211780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
dimanche 05 Décembre 20211769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
samedi 04 Décembre 20211769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
vendredi 03 Décembre 20211769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
jeudi 02 Décembre 20211766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
mercredi 01 Décembre 20211784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
mardi 30 Novembre 20211800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
lundi 29 Novembre 20211789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
dimanche 28 Novembre 20211800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
samedi 27 Novembre 20211800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
vendredi 26 Novembre 20211800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
jeudi 25 Novembre 20211789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
mercredi 24 Novembre 20211781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
mardi 23 Novembre 20211789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
lundi 22 Novembre 20211821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
dimanche 21 Novembre 20211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
samedi 20 Novembre 20211856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
vendredi 19 Novembre 20211856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
jeudi 18 Novembre 20211859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
mercredi 17 Novembre 20211864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
mardi 16 Novembre 20211863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
lundi 15 Novembre 20211860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
dimanche 14 Novembre 20211861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
samedi 13 Novembre 20211861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
vendredi 12 Novembre 20211861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
jeudi 11 Novembre 20211857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
mercredi 10 Novembre 20211861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
mardi 09 Novembre 20211823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
lundi 08 Novembre 20211823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
dimanche 07 Novembre 20211799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
samedi 06 Novembre 20211799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
vendredi 05 Novembre 20211799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
jeudi 04 Novembre 20211799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
mercredi 03 Novembre 20211762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
mardi 02 Novembre 20211793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
lundi 01 Novembre 20211792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
dimanche 31 Octobre 20211777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
samedi 30 Octobre 20211777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
vendredi 29 Octobre 20211777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
jeudi 28 Octobre 20211791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
mercredi 27 Octobre 20211792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
mardi 26 Octobre 20211790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
lundi 25 Octobre 20211804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
dimanche 24 Octobre 20211805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
samedi 23 Octobre 20211805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
vendredi 22 Octobre 20211805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
jeudi 21 Octobre 20211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
mercredi 20 Octobre 20211777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
mardi 19 Octobre 20211779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
lundi 18 Octobre 20211768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
dimanche 17 Octobre 20211774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
samedi 16 Octobre 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
vendredi 15 Octobre 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
jeudi 14 Octobre 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
mercredi 13 Octobre 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
mardi 12 Octobre 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
lundi 11 Octobre 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
dimanche 10 Octobre 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
samedi 09 Octobre 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
vendredi 08 Octobre 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
jeudi 07 Octobre 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
mercredi 06 Octobre 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
mardi 05 Octobre 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
lundi 04 Octobre 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
dimanche 03 Octobre 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
samedi 02 Octobre 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
vendredi 01 Octobre 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
jeudi 30 Septembre 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
mercredi 29 Septembre 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
mardi 28 Septembre 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
lundi 27 Septembre 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
dimanche 26 Septembre 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
samedi 25 Septembre 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
vendredi 24 Septembre 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
jeudi 23 Septembre 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
mercredi 22 Septembre 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
mardi 21 Septembre 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
lundi 20 Septembre 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
dimanche 19 Septembre 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
samedi 18 Septembre 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
vendredi 17 Septembre 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
jeudi 16 Septembre 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
mercredi 15 Septembre 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
mardi 14 Septembre 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
lundi 13 Septembre 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
dimanche 12 Septembre 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
samedi 11 Septembre 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
vendredi 10 Septembre 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
jeudi 09 Septembre 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
mercredi 08 Septembre 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
mardi 07 Septembre 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
lundi 06 Septembre 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
dimanche 05 Septembre 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
samedi 04 Septembre 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
vendredi 03 Septembre 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
jeudi 02 Septembre 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
mercredi 01 Septembre 20211809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
mardi 31 Août 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
lundi 30 Août 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
dimanche 29 Août 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
samedi 28 Août 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
vendredi 27 Août 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
jeudi 26 Août 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
mercredi 25 Août 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
mardi 24 Août 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
lundi 23 Août 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
dimanche 22 Août 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
samedi 21 Août 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
vendredi 20 Août 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
jeudi 19 Août 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
mercredi 18 Août 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
mardi 17 Août 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
lundi 16 Août 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
dimanche 15 Août 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
samedi 14 Août 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
vendredi 13 Août 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
jeudi 12 Août 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
mercredi 11 Août 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
mardi 10 Août 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
lundi 09 Août 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
dimanche 08 Août 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
samedi 07 Août 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
vendredi 06 Août 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
jeudi 05 Août 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
mercredi 04 Août 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
mardi 03 Août 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
lundi 02 Août 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
dimanche 01 Août 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
samedi 31 Juillet 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
vendredi 30 Juillet 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
jeudi 29 Juillet 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
mercredi 28 Juillet 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
mardi 27 Juillet 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
lundi 26 Juillet 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
dimanche 25 Juillet 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
samedi 24 Juillet 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
vendredi 23 Juillet 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
jeudi 22 Juillet 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
mercredi 21 Juillet 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
mardi 20 Juillet 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
lundi 19 Juillet 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
dimanche 18 Juillet 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
samedi 17 Juillet 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
vendredi 16 Juillet 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
jeudi 15 Juillet 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
mercredi 14 Juillet 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
mardi 13 Juillet 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
lundi 12 Juillet 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
dimanche 11 Juillet 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
samedi 10 Juillet 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
vendredi 09 Juillet 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
jeudi 08 Juillet 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
mercredi 07 Juillet 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
mardi 06 Juillet 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
lundi 05 Juillet 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
dimanche 04 Juillet 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
samedi 03 Juillet 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
vendredi 02 Juillet 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
jeudi 01 Juillet 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
mercredi 30 Juin 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
mardi 29 Juin 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
lundi 28 Juin 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
dimanche 27 Juin 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
samedi 26 Juin 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
vendredi 25 Juin 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
jeudi 24 Juin 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
mercredi 23 Juin 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
mardi 22 Juin 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
lundi 21 Juin 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
dimanche 20 Juin 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
samedi 19 Juin 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
vendredi 18 Juin 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
jeudi 17 Juin 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
mercredi 16 Juin 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
mardi 15 Juin 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
lundi 14 Juin 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
dimanche 13 Juin 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
samedi 12 Juin 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
vendredi 11 Juin 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
jeudi 10 Juin 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
mercredi 09 Juin 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
mardi 08 Juin 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
lundi 07 Juin 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
dimanche 06 Juin 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
samedi 05 Juin 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
vendredi 04 Juin 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
jeudi 03 Juin 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
mercredi 02 Juin 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
mardi 01 Juin 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
lundi 31 Mai 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
dimanche 30 Mai 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
samedi 29 Mai 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
vendredi 28 Mai 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
jeudi 27 Mai 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
mercredi 26 Mai 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
mardi 25 Mai 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
lundi 24 Mai 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
dimanche 23 Mai 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
samedi 22 Mai 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
vendredi 21 Mai 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
jeudi 20 Mai 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
mercredi 19 Mai 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
mardi 18 Mai 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
lundi 17 Mai 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
dimanche 16 Mai 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
samedi 15 Mai 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
vendredi 14 Mai 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
jeudi 13 Mai 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
mercredi 12 Mai 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
mardi 11 Mai 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
lundi 10 Mai 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
dimanche 09 Mai 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
samedi 08 Mai 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
vendredi 07 Mai 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
jeudi 06 Mai 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
mercredi 05 Mai 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
mardi 04 Mai 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
lundi 03 Mai 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
dimanche 02 Mai 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
samedi 01 Mai 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
vendredi 30 Avril 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
jeudi 29 Avril 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
mercredi 28 Avril 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
mardi 27 Avril 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
lundi 26 Avril 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
dimanche 25 Avril 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
samedi 24 Avril 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
vendredi 23 Avril 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
jeudi 22 Avril 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
mercredi 21 Avril 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
mardi 20 Avril 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
lundi 19 Avril 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
dimanche 18 Avril 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
samedi 17 Avril 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
vendredi 16 Avril 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
jeudi 15 Avril 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
mercredi 14 Avril 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
mardi 13 Avril 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
lundi 12 Avril 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
dimanche 11 Avril 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
samedi 10 Avril 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
vendredi 09 Avril 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
jeudi 08 Avril 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
mercredi 07 Avril 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
mardi 06 Avril 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
lundi 05 Avril 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
dimanche 04 Avril 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
samedi 03 Avril 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
vendredi 02 Avril 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
jeudi 01 Avril 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
mercredi 31 Mars 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
mardi 30 Mars 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
lundi 29 Mars 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
dimanche 28 Mars 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
samedi 27 Mars 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
vendredi 26 Mars 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
jeudi 25 Mars 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
mercredi 24 Mars 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
mardi 23 Mars 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
lundi 22 Mars 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
dimanche 21 Mars 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
samedi 20 Mars 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
vendredi 19 Mars 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
jeudi 18 Mars 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
mercredi 17 Mars 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
mardi 16 Mars 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
lundi 15 Mars 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
dimanche 14 Mars 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
samedi 13 Mars 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
vendredi 12 Mars 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
jeudi 11 Mars 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
mercredi 10 Mars 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
mardi 09 Mars 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
lundi 08 Mars 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
dimanche 07 Mars 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
samedi 06 Mars 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
vendredi 05 Mars 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
jeudi 04 Mars 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
mercredi 03 Mars 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
mardi 02 Mars 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
lundi 01 Mars 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
dimanche 28 Février 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
samedi 27 Février 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
vendredi 26 Février 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
jeudi 25 Février 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
mercredi 24 Février 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
mardi 23 Février 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
lundi 22 Février 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
dimanche 21 Février 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
samedi 20 Février 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
vendredi 19 Février 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
jeudi 18 Février 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
mercredi 17 Février 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
mardi 16 Février 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
lundi 15 Février 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
dimanche 14 Février 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
samedi 13 Février 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
vendredi 12 Février 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
jeudi 11 Février 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
mercredi 10 Février 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
mardi 09 Février 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
lundi 08 Février 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
dimanche 07 Février 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
samedi 06 Février 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
vendredi 05 Février 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
jeudi 04 Février 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
mercredi 03 Février 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
mardi 02 Février 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
lundi 01 Février 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
dimanche 31 Janvier 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
samedi 30 Janvier 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
vendredi 29 Janvier 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
jeudi 28 Janvier 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
mercredi 27 Janvier 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
mardi 26 Janvier 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
lundi 25 Janvier 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
dimanche 24 Janvier 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
samedi 23 Janvier 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
vendredi 22 Janvier 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
jeudi 21 Janvier 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
mercredi 20 Janvier 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
mardi 19 Janvier 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
lundi 18 Janvier 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
dimanche 17 Janvier 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
samedi 16 Janvier 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
vendredi 15 Janvier 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
jeudi 14 Janvier 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
mercredi 13 Janvier 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
mardi 12 Janvier 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
lundi 11 Janvier 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
dimanche 10 Janvier 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
samedi 09 Janvier 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
vendredi 08 Janvier 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
jeudi 07 Janvier 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
mercredi 06 Janvier 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
mardi 05 Janvier 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
lundi 04 Janvier 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
dimanche 03 Janvier 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
samedi 02 Janvier 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
vendredi 01 Janvier 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
jeudi 31 Décembre 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
mercredi 30 Décembre 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
mardi 29 Décembre 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
lundi 28 Décembre 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
dimanche 27 Décembre 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
samedi 26 Décembre 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
vendredi 25 Décembre 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
jeudi 24 Décembre 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
mercredi 23 Décembre 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
mardi 22 Décembre 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
lundi 21 Décembre 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
dimanche 20 Décembre 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
samedi 19 Décembre 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
vendredi 18 Décembre 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
jeudi 17 Décembre 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
mercredi 16 Décembre 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
mardi 15 Décembre 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
lundi 14 Décembre 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
dimanche 13 Décembre 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
samedi 12 Décembre 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
vendredi 11 Décembre 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
jeudi 10 Décembre 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
mercredi 09 Décembre 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
mardi 08 Décembre 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
lundi 07 Décembre 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
dimanche 06 Décembre 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
samedi 05 Décembre 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
vendredi 04 Décembre 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
jeudi 03 Décembre 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
mercredi 02 Décembre 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
mardi 01 Décembre 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
lundi 30 Novembre 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
dimanche 29 Novembre 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
samedi 28 Novembre 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
vendredi 27 Novembre 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
jeudi 26 Novembre 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
mercredi 25 Novembre 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
mardi 24 Novembre 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
lundi 23 Novembre 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
dimanche 22 Novembre 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
samedi 21 Novembre 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
vendredi 20 Novembre 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
jeudi 19 Novembre 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
mercredi 18 Novembre 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
mardi 17 Novembre 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
lundi 16 Novembre 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
dimanche 15 Novembre 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
samedi 14 Novembre 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
vendredi 13 Novembre 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
jeudi 12 Novembre 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
mercredi 11 Novembre 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
mardi 10 Novembre 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
lundi 09 Novembre 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
dimanche 08 Novembre 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
samedi 07 Novembre 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
vendredi 06 Novembre 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
jeudi 05 Novembre 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
mercredi 04 Novembre 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
mardi 03 Novembre 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
lundi 02 Novembre 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
dimanche 01 Novembre 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
samedi 31 Octobre 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
vendredi 30 Octobre 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
jeudi 29 Octobre 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
mercredi 28 Octobre 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
mardi 27 Octobre 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
lundi 26 Octobre 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
dimanche 25 Octobre 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
samedi 24 Octobre 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
vendredi 23 Octobre 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
jeudi 22 Octobre 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
mercredi 21 Octobre 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
mardi 20 Octobre 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
lundi 19 Octobre 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
dimanche 18 Octobre 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
samedi 17 Octobre 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
vendredi 16 Octobre 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
jeudi 15 Octobre 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
mercredi 14 Octobre 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
mardi 13 Octobre 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
lundi 12 Octobre 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
dimanche 11 Octobre 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
samedi 10 Octobre 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
vendredi 09 Octobre 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
jeudi 08 Octobre 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
mercredi 07 Octobre 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
mardi 06 Octobre 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
lundi 05 Octobre 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
dimanche 04 Octobre 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
samedi 03 Octobre 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
vendredi 02 Octobre 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
jeudi 01 Octobre 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
mercredi 30 Septembre 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
mardi 29 Septembre 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
lundi 28 Septembre 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
dimanche 27 Septembre 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
samedi 26 Septembre 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
vendredi 25 Septembre 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
jeudi 24 Septembre 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
mercredi 23 Septembre 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
mardi 22 Septembre 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
lundi 21 Septembre 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
dimanche 20 Septembre 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
samedi 19 Septembre 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
vendredi 18 Septembre 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
jeudi 17 Septembre 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
mercredi 16 Septembre 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
mardi 15 Septembre 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
lundi 14 Septembre 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
dimanche 13 Septembre 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
samedi 12 Septembre 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
vendredi 11 Septembre 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
jeudi 10 Septembre 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
mercredi 09 Septembre 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
mardi 08 Septembre 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
lundi 07 Septembre 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
dimanche 06 Septembre 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
samedi 05 Septembre 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
vendredi 04 Septembre 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
jeudi 03 Septembre 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
mercredi 02 Septembre 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
mardi 01 Septembre 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
lundi 31 Août 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
dimanche 30 Août 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
samedi 29 Août 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
vendredi 28 Août 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
jeudi 27 Août 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
mercredi 26 Août 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
mardi 25 Août 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
lundi 24 Août 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
dimanche 23 Août 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
samedi 22 Août 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
vendredi 21 Août 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
jeudi 20 Août 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
mercredi 19 Août 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
mardi 18 Août 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
lundi 17 Août 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
dimanche 16 Août 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
samedi 15 Août 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
vendredi 14 Août 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
jeudi 13 Août 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
mercredi 12 Août 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
mardi 11 Août 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
lundi 10 Août 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
dimanche 09 Août 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
samedi 08 Août 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
vendredi 07 Août 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
jeudi 06 Août 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
mercredi 05 Août 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
mardi 04 Août 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
lundi 03 Août 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
dimanche 02 Août 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
samedi 01 Août 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
vendredi 31 Juillet 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
jeudi 30 Juillet 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
mercredi 29 Juillet 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
mardi 28 Juillet 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
lundi 27 Juillet 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
dimanche 26 Juillet 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
samedi 25 Juillet 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
vendredi 24 Juillet 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
jeudi 23 Juillet 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
mercredi 22 Juillet 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
mardi 21 Juillet 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
lundi 20 Juillet 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
dimanche 19 Juillet 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
samedi 18 Juillet 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
vendredi 17 Juillet 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
jeudi 16 Juillet 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
mercredi 15 Juillet 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
mardi 14 Juillet 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
lundi 13 Juillet 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
dimanche 12 Juillet 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
samedi 11 Juillet 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
vendredi 10 Juillet 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
jeudi 09 Juillet 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
mercredi 08 Juillet 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
mardi 07 Juillet 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
lundi 06 Juillet 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
dimanche 05 Juillet 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
samedi 04 Juillet 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
vendredi 03 Juillet 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
jeudi 02 Juillet 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
mercredi 01 Juillet 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
mardi 30 Juin 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
lundi 29 Juin 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
dimanche 28 Juin 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
samedi 27 Juin 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
vendredi 26 Juin 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
jeudi 25 Juin 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
mercredi 24 Juin 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
mardi 23 Juin 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
lundi 22 Juin 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
dimanche 21 Juin 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
samedi 20 Juin 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
vendredi 19 Juin 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
jeudi 18 Juin 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
mercredi 17 Juin 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
mardi 16 Juin 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
lundi 15 Juin 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
dimanche 14 Juin 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
samedi 13 Juin 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
vendredi 12 Juin 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
jeudi 11 Juin 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
mercredi 10 Juin 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
mardi 09 Juin 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
lundi 08 Juin 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
dimanche 07 Juin 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
samedi 06 Juin 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
vendredi 05 Juin 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
jeudi 04 Juin 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
mercredi 03 Juin 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
mardi 02 Juin 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
lundi 01 Juin 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
dimanche 31 Mai 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
samedi 30 Mai 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
vendredi 29 Mai 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
jeudi 28 Mai 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
mercredi 27 Mai 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
mardi 26 Mai 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
lundi 25 Mai 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
dimanche 24 Mai 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
samedi 23 Mai 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
vendredi 22 Mai 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
jeudi 21 Mai 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
mercredi 20 Mai 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
mardi 19 Mai 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
lundi 18 Mai 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
dimanche 17 Mai 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
samedi 16 Mai 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
vendredi 15 Mai 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
jeudi 14 Mai 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
mercredi 13 Mai 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
mardi 12 Mai 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
lundi 11 Mai 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
dimanche 10 Mai 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
samedi 09 Mai 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
vendredi 08 Mai 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
jeudi 07 Mai 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
mercredi 06 Mai 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
mardi 05 Mai 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
lundi 04 Mai 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
dimanche 03 Mai 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
samedi 02 Mai 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
vendredi 01 Mai 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
jeudi 30 Avril 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
mercredi 29 Avril 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
mardi 28 Avril 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
lundi 27 Avril 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
dimanche 26 Avril 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
samedi 25 Avril 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
vendredi 24 Avril 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
jeudi 23 Avril 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
mercredi 22 Avril 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
mardi 21 Avril 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
lundi 20 Avril 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
dimanche 19 Avril 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
samedi 18 Avril 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
vendredi 17 Avril 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
jeudi 16 Avril 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
mercredi 15 Avril 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
mardi 14 Avril 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
lundi 13 Avril 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
dimanche 12 Avril 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
samedi 11 Avril 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
vendredi 10 Avril 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
jeudi 09 Avril 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
mercredi 08 Avril 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
mardi 07 Avril 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
lundi 06 Avril 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
dimanche 05 Avril 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
samedi 04 Avril 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
vendredi 03 Avril 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
jeudi 02 Avril 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
mercredi 01 Avril 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
mardi 31 Mars 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
lundi 30 Mars 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
dimanche 29 Mars 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
samedi 28 Mars 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
vendredi 27 Mars 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
jeudi 26 Mars 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
mercredi 25 Mars 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
mardi 24 Mars 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
lundi 23 Mars 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
dimanche 22 Mars 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
samedi 21 Mars 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
vendredi 20 Mars 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
jeudi 19 Mars 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
mercredi 18 Mars 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
mardi 17 Mars 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
lundi 16 Mars 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
dimanche 15 Mars 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
samedi 14 Mars 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
vendredi 13 Mars 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
jeudi 12 Mars 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
mercredi 11 Mars 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
mardi 10 Mars 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
lundi 09 Mars 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
dimanche 08 Mars 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
samedi 07 Mars 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
vendredi 06 Mars 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
jeudi 05 Mars 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
mercredi 04 Mars 20201645.7100591632.7144951641.5369691651.2363371642.6573531637.720588
MinMaxMoyenneEcart-typeVolatilité
historique
1473.5334242176.2792951850.842294112.17344515.6874

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire XAU / USD avec d'autres taux de change :
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).