Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=153.9044 ADP-Andorre (Peseta ->Euro) [Peseta andorran]1 USD=153.904357 ADP
1 ADP-Andorre (Peseta ->Euro) [Peseta andorran]=0.0065 USD-Etats-Unis [Dollar américain / $]1 ADP=0.006498 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne USD/ADP=Min USD/ADP=Max USD/ADP=Nb jours ouvrés
3/2024153.040290152.103483153.90435720
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.298515110.776298114.45690321
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001189.536173187.354703190.87633619
11/2001183.906963178.945806190.06142622
10/2001180.272331178.800666181.73672623
9/2001182.608623178.426077188.27668020
8/2001185.034194179.690755190.49982923
7/2001193.748255189.330149199.06726622
6/2001195.261188191.996075197.45776721
5/2001190.520723186.301155196.31839622
4/2001186.737033183.608339190.82706819
3/2001183.076133177.565459188.24434422
2/2001180.627475176.396817184.28004420
1/2001177.715322174.318491182.81215822
12/2000185.705340178.804944190.53119619
11/2000194.498655190.395189198.27028322
10/2000195.609444190.743414202.04677722
9/2000190.944204184.786667196.33671521
8/2000182.979076179.420258185.08421623
7/2000176.814976173.445528180.12658221
6/2000184.232570180.798736186.32418222
5/2000184.357734184.357734184.3577341

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / ADP avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).