Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=78 265.051 AFA-Afghanistan (->AFN) [Ancien afghani afghan]1 EUR=78 265.051 AFA
1 AFA-Afghanistan (->AFN) [Ancien afghani afghan]=0 EUR-Zone euro [Euro / €]1 AFA=01.3E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/AFA=Min EUR/AFA=Max EUR/AFA=Nb jours ouvrés
3/202478178.29260077125.68700079202.60400020
2/202479513.26695278463.69000080876.71200021
1/202478289.32626176426.76600080871.29200023
12/202376214.19742974407.37700078193.44700021
11/202377281.40222775046.81000079720.91200022
10/202379648.15336477443.45800082035.24800022
9/202383005.47138178729.43100086034.75000021
8/202391772.87421788096.86500095467.54100023
7/202395175.47019093810.01700096712.93700021
6/202393513.52404592154.76800095529.42400022
5/202395097.69704393188.44600097021.94800023
4/202395137.14870093447.831000100253.75000020
3/202393810.37069692518.50700095392.44800023
2/202395831.11230093873.11800098096.35900020
1/202396068.58409192521.54600097742.11900022
12/202292915.79661990970.31500095354.23600021
11/202290317.63554586293.08600093021.22300022
10/202285594.77166782380.99800087746.60900021
9/202287607.30113684505.55800091093.12600022
8/202290535.86495788115.25600093397.08500023
7/202290422.11181087820.16700092202.44000021
6/202294038.05377391414.51200095824.46400022
5/202293227.06863690322.42900096508.29500022
4/202294463.63273789826.44000097834.41700019
3/202297816.13678394999.532000102282.01000023
2/2022105946.941100102442.515000113362.58000020
1/2022118473.960952115236.053000120472.95400021
12/2021115538.137870108432.642000127000.07000023
11/2021105789.014682104612.115000109517.72100022
10/2021104512.512857103243.897000106036.21400021
9/2021102116.646182100078.888000105235.90900022
8/202197986.19350093832.410000101615.52600022
7/202194546.36713693401.70000096915.43400022
6/202194302.73986492642.78100095599.50000022
5/202194145.59666792738.62500095781.84000021
4/202192759.32405090702.61200094566.46000020
3/202191842.98260990399.75000093049.16000023
2/202193329.98395092496.77700094633.72500020
1/202193737.40695092892.80000095076.62800020
12/202093660.85377392069.82400094674.22900022
11/202090920.86481089464.05600092114.22000021
10/202090337.54090989688.56600091030.36800022
9/202090424.56031889349.12000091976.25100022
8/202090887.13923889938.42000091764.77000021
7/202088135.94934886307.20000090791.22400023
6/202086657.87495584926.24000087981.04400022
5/202083217.03640082068.35800085179.26400020
4/202082545.66310081651.76000083636.72700020
3/202084103.18263681212.59500086928.12800022
2/202083641.99960082757.70000084865.15400020
1/202085239.02027383930.69000086415.42000022
12/201986705.68460086168.20500087246.59200020
11/201986229.08681085391.70500086939.89500021
10/201986226.34287085265.95200087305.82200023
9/201985944.02961985108.42400086881.68000021
8/201987004.62954585915.26000087991.70200022
7/201989598.00413087815.44200091472.94000023
6/201990181.10920088585.20000092032.20000020
5/201988008.40568286005.05000089719.74000022
4/201986775.60525085157.64400088003.33500020
3/201984892.38747683828.34000085687.17500021
2/201984498.12785083664.90000085688.37000020
1/201985787.51263685314.26400086858.55000022
12/201885772.99484285156.84500086430.12500019
11/201885953.83790985005.86500086600.49300022
10/201884242.67510084162.66034785337.28400023
9/201884162.66034784162.66034784162.66034720
8/201883631.80583882172.10631684416.91895123
7/201884922.18894581796.08720286458.01407322
6/201883781.70592082433.69860085277.54947121
5/201883890.32439982757.53993585279.93980522
4/201885177.49088083755.84151885962.49914920
3/201885174.17823283842.61472485812.56031621
2/201885336.37108584162.82950586738.39956720
1/201884767.38487183062.67739886542.45183622
12/201781891.82614781040.39080083336.11243219
11/201780607.92264179317.66045382315.34551122
10/201780217.03688479240.65593280875.60292722
9/201781587.64706980193.80507882512.90891321
8/201780942.20473080216.04257782518.56269723
7/201778718.28994777383.75503980325.95580621
6/201776350.57674875792.54158877713.86989522
5/201775147.66945873715.12128376717.69358922
4/201772354.24051071179.08730973875.89001818
3/201771335.70082070255.20569472565.66509323
2/201771110.87166470233.46126072202.17192820
1/201770901.38423169533.43285371863.71515522
12/201670316.28652869088.70174371755.20544521
11/201671598.13401970257.19113073164.21978422
10/201672670.89225171765.71111874174.84716921
9/201674659.79653773293.23571475469.00499522
8/201675645.63035473191.36137276755.02228023
7/201675909.13804275048.48395876545.83043021
6/201677544.85453975705.48438078789.56132822
5/201677523.14175876569.23910279131.48735922
4/201677537.00637276789.80197778377.87695121
3/201675999.31522874126.40510877914.02353021
2/201676287.61828274741.03008778169.65845421
1/201674458.80987073731.75863575088.22810420
12/201572749.57605670333.88255175483.22217522
11/201571017.41345469106.51473072827.73931521
10/201572416.26512670642.63159373850.18880722
9/201571560.49573069982.07706272893.06807522
8/201570252.50838066799.17589273493.65898121
7/201566686.77286165659.19580567743.34698423
6/201567277.05357965379.50138468446.34078022
5/201565599.79410363003.15406667915.49246820
4/201562328.29290861016.87371265054.57364120
3/201562445.61375760913.23468264275.37578522
2/201564974.89165864365.48260465511.42764820
1/201566957.17446564489.53090570047.45873121
12/201471394.88837070644.31541372817.50536521
11/201471898.17514871001.68120172795.14632720
10/201472467.30109671322.81410074138.05000023
9/201472590.93225071474.75250073525.96070022
8/201474477.60988673266.29960075840.97740021
7/201476845.85087075090.87920080159.37160023
6/201477527.72105776436.29890079478.66590021
5/201477053.03109076377.24440078250.00650021
4/201477914.97301076314.49780079202.79000020
3/201478104.99730077359.65010079560.88310021
2/201476980.10494075316.79810078680.68870020
1/201476068.07669174832.67000078151.33400022
12/201375573.96617574408.89150077747.57910020
11/201376411.57581074741.14760077521.92880021
10/201375931.96707473791.68080077541.52200023
9/201373726.72168672341.12540075197.70520021
8/201373934.38150570244.97630075245.48350022
7/201372740.52158770507.60440074828.90640023
6/201371513.05738069740.80440072682.91800020
5/201369068.62838668228.03500069980.18680022
4/201368938.27018167640.13510069914.66130021
3/201368621.25463567587.53690069923.92750020
2/201368680.72996067881.41120069436.77690020
1/201368099.94565566515.22440069469.18450022
12/201267372.96274764809.39670068602.02800019
11/201266264.40468664856.82640068093.01420022
10/201266190.53432665471.81630066977.58550023
9/201263298.93205560741.20020065762.22260020
8/201259929.86876159238.53910061074.63140023
7/201259302.59155058437.06230060787.51760022
6/201260405.00826259530.40890061006.64110021
5/201261783.83804159928.61590063554.11990022
4/201263548.86033262880.09440064396.92580019
3/201263855.05687763195.54510064536.23840022
2/201264400.67655763021.79790065246.18760021
1/201262360.75408261212.97310063674.25720022
12/201163677.53558162282.52400065253.19530021
11/201165505.54710963924.93960066708.89170022
10/201166229.26686763682.32780068377.41150021
9/201161044.83635558181.47590065828.39960022
8/201161682.45611360843.93280062302.78050023
7/201161367.36737660138.06230062400.66740021
6/201161935.74385060606.07520062981.77160022
5/201161730.01389160334.96630064048.94840022
4/201162131.78983260806.92190063898.02990019
3/201160227.34523059223.71020061135.85720023
2/201158723.60426557825.80750059520.79750020
1/201157479.67338155514.93630059012.97680021
12/201056877.77407856208.70000057803.94800023
11/201058772.84540555923.68210061295.62350022
10/201060145.98130059401.19840061055.79660021
9/201057662.67475956240.74050059866.78720022
8/201056994.55076855636.73470057966.75470022
7/201057361.20291855636.44250059182.63510022
6/201055854.08382754437.19770057230.81870022
5/201057874.27201455645.15250062754.06030021
4/201061782.23498060960.07640062819.41120020
3/201063359.92529161423.98000064748.16200023
2/201065349.47848564372.08460066327.27700020
1/201068732.25316066925.24720070855.33540020
12/200970948.65238669310.42630073403.00590022
11/200971530.98631969654.67040074116.65110021
10/200972054.41562769045.61810074456.70570022
9/200972155.52432768775.90540073914.80000022
8/200970707.00650067924.90760071559.65080021
7/200967380.50684865734.34140070402.64470023
6/200967418.77537765553.26550071329.51560022
5/200968061.45815065929.78760070298.58010020
4/200965030.93056562263.78740068379.36600020
3/200961559.11161859164.45610064538.22210022
2/200960401.15383059490.60000061378.80770020
1/200962483.34100060373.32530065307.49940021
12/200863240.49635259363.66420068995.71260021
11/200859890.30006558921.35800060832.73000020
10/200862770.46098758781.13690066748.88030023
9/200867107.00799165114.81540069101.62900022
8/200870037.54495268128.75910073045.82990021
7/200873022.78410972358.52230073921.36590023
6/200871668.35722470622.65930072913.00020021
5/200873289.93074871239.49900076277.29360021
4/200871080.71801863165.24430078243.10030022
3/200863165.24430063165.24430063165.24430019
2/200863165.24430063165.24430063165.24430021
1/200863165.24430063165.24430063165.24430022
12/200763165.24430063165.24430063165.24430019
11/200763025.04045562046.74230063333.01950022
10/200761232.92932260695.93620062149.98870023
9/200759760.26631058420.21500061001.37320020
8/200758602.95350957667.37720059444.07440023
7/200759003.51765058454.63040059508.60340022
6/200757725.76051057159.74940058213.72230021
5/200758124.75059157731.90610058570.78260022
4/200758145.57071157439.37490058717.04820019
3/200756965.57589156282.15560057439.37490022
2/200756244.29860055602.45060056914.53930020
1/200755919.22909555464.78880057086.61660022
12/200656840.50086356333.77870057349.03430019
11/200655414.92550954643.12010056785.48140022
10/200654251.83996853838.65910054793.68770022
9/200654752.51203854436.62740055288.40970021
8/200655113.33978754711.95100055576.63900023
7/200654564.25137153696.69540055038.89770021
6/200654419.22415953782.73400055744.41430022
5/200654933.89147754169.90770055555.12930022
4/200652789.70506751894.18660053933.30160018
3/200651703.92682251248.89700052419.02210023
2/200651357.95092050986.47920052018.94250020
1/200652085.18998651085.42360052887.93250022
12/200552949.75459049994.77070058870.22350021
11/200550390.57570049825.61160051540.77360022
10/200551394.68386751063.75900051982.88360021
9/200552433.51120551334.30910053644.89070022
8/200552602.63899652116.02150053328.35300023
7/200551500.54369550823.42740052187.23930021
6/200552040.09115051572.35890052722.61890022
5/200554312.32554552753.88670055457.28300022
4/200555838.75041954820.86100057323.78900021
3/200556975.41624855173.18720058811.77360021
2/200555751.89934054570.88440058105.54630020
1/200556152.55181955345.51190058110.03530021
12/200457533.59588356717.34990058578.59570023
11/200456944.13217355669.08630058268.18510022
10/200454741.45477653758.92180056076.00520021
9/200453517.89670552771.54310054078.65480022
8/200452278.14845551693.18530053158.47100022
7/200452400.57063251819.30760052913.78980022
6/200452515.01190952266.02010052733.87800022
5/200451559.41326251348.15220052468.10350021
4/200452579.50570551341.70220052993.06940020
3/200453322.22167452561.75840053509.87320023
2/200453273.78597053093.92390053391.26040020
1/200454212.72072453272.78320054439.83350021
12/200351772.84523851493.59100054252.55430021
11/200350458.69659050270.75600051565.18480020
10/200350122.04263949552.48720050504.02830023
9/200347571.12459146125.00680050077.07830022
8/200348170.53455246584.06460048497.29560021
7/200348947.73843048841.68720049152.45880023
6/200350293.49567647049.91240051077.67520021
5/200347961.03641047586.85440049823.65550021
4/200346965.28436046665.72530047626.55280020
3/200347044.51428646397.80000047303.20000021
2/200346420.07500046127.80000046896.20000020
1/200350401.05454549267.00000051624.20000022
12/200248349.30000047333.90000049793.60000020
11/200247571.83333346868.50000048103.60000021
10/200246620.55217446244.30000047367.50000023
9/200246586.92857145814.90000047383.20000021
8/200246444.96818245971.30000046895.00000022
7/200247097.17391346229.40000048180.20000023
6/200245455.12500044512.60000047354.90000020
5/200243536.60454542884.10000044575.00000022
4/200242115.77142941614.60000042912.80000021
3/200241604.02500041055.60000042051.40000020
2/200241329.51000041023.70000041764.20000020
1/200241822.65454540758.40000042534.00000022
12/200142052.46842140900.50000042991.70000019
11/200142160.10454541701.20000042888.70000022
10/200143024.11739142324.30000043720.80000023
9/200143381.60500042101.90000044089.00000020
8/200142865.36521741701.90000043566.10000023
7/200141077.44090939797.70000042913.30000022
6/200140572.15238140080.30000041029.10000021
5/200141628.24545540201.10000042913.30000022
4/200142453.19473741802.00000042947.80000019
3/200143148.99090941552.00000044455.00000022
2/200143816.14500043045.40000044692.90000020
1/200144644.36818243584.90000045482.00000022
12/200042695.21052641654.20000044757.80000019
11/200040609.05000039874.90000041276.90000022
10/200040661.10000039359.10000041944.20000022
9/200041127.91904840452.90000042757.80000021
8/200043042.99130442197.80000044061.00000023
7/200044638.05238143916.60000045400.80000021
6/200045014.36818244046.60000048254.90000022
5/200047410.98234543957.80000047575.41960022
4/200047575.41960047575.41960047575.41960018
3/200047575.41960047575.41960047575.41960023
2/200047575.41960047575.41960047575.41960021
1/200047575.41960047575.41960047575.41960021
12/199954393.33790054393.33790054393.33790023
11/199954393.33790054393.33790054393.33790022
10/199954393.33790054393.33790054393.33790021
9/199954393.33790054393.33790054393.33790022
8/199954393.33790054393.33790054393.33790022
7/199954393.33790054393.33790054393.33790022
6/199954393.33790054393.33790054393.33790022
5/199954393.33790054393.33790054393.33790021
4/199954393.33790054393.33790054393.33790022
3/199954393.33790054393.33790054393.33790023
2/199954393.33790054393.33790054393.33790020
1/199954393.33790054393.33790054393.33790021
12/199852413.23222652363.46009152468.82180123
11/199852404.91761952333.06293752500.72219821
10/199852446.44868852372.10815052534.85556622
9/199852276.92803452133.69032852336.13344322
8/199852152.99860552033.64341252217.21155821
7/199852081.68083751949.20543952186.45947323
6/199852083.02970351961.38212452197.27234522
5/199852180.86454852013.86990952250.36814421
4/199851933.64331051815.25368752036.66855622
3/199851926.75537651791.06319852017.14037522
2/199852031.47306952000.12710052101.69082720
1/199852044.35526151965.63964952118.30971222
12/199759101.08325459030.59518659213.60854823
11/199759167.04176859091.14917959264.36914120
10/199759298.80866359186.76874959386.48756223
9/199759306.98061959169.56945459406.23237722
8/199759105.21659158857.66028959214.75735021
7/199759005.23245358820.79268759211.82357723
6/199759349.35679059209.05502159423.14237721
5/199759474.94005159371.60020259577.53790522
4/199759471.47300759396.69916759571.36600022
3/199759605.16118059506.68273959723.96255821
2/199759615.95234659534.78422659776.22067020
1/199759771.50114959639.41701259859.49915323
12/199662881.99449562745.69401363035.90679022
11/199663042.52213362875.20320063147.78769721
10/199663276.49153163164.50247763382.39025423
9/199663454.83247963368.96905663521.95037421
8/199663573.67467663540.81050563617.43285422
7/199663485.23280563381.63089763592.44376723
6/199663442.59373263395.15402863477.69214620
5/199663529.88530263426.22565163598.04127523
4/199663630.07331863565.43539363672.43777122
3/199663670.12521463632.52913763706.94787621
2/199663671.72284563628.28744763733.89447221
1/199663713.12312563684.98729863756.72226423
12/199545923.70781145912.93812745939.33428621
11/199545921.01472445860.45179545976.73658922
10/199545866.95276445793.70224545929.17832622
9/199545803.10146145754.48386645868.15431621
8/199545826.99086945777.04520745911.91646623
7/199545894.84739945856.15503445919.06904621
6/199545842.68022245780.87982045919.18155522
5/199545825.90355245756.13621345922.29921823
4/199545838.55110645802.45507645874.00659520
3/199545773.91497345647.39696345838.31736223
2/199545633.44827745551.43167045698.23108120
1/199545552.19199045521.93610645582.69308822
12/199449989.57997749963.25769450045.07013522
11/199450007.34123349987.97051950030.97040822
10/199450024.99760750000.56374650070.33575621
9/199450060.11911350015.13226050122.94137922
8/199450079.68044150030.33729750142.20032623
7/199450060.54620949999.48624650109.76310021
6/199449955.09897949893.84402650011.38179022
5/199449939.69007949898.32252049968.96625722
4/199449898.16965349857.21506249962.10603521
3/199449869.28697349798.14940749962.10603523
2/199449792.96316349718.40207749839.43089920
1/199449719.80316249690.17260649770.21527421
12/199354691.06994554643.68451254720.25126223
11/199354731.97396454677.45940454790.74280922
10/199354829.47972054769.74210154872.98166321
9/199354820.97397354758.40244454897.62096122
8/199354702.81676954628.06914154774.95483522
7/199354706.90548054630.37870754781.05880822
6/199354897.72570454783.39238954968.91014522
5/199354910.84888754848.58620054960.29847121
4/199354942.40347754867.43962155006.85143822
3/199355071.46189454988.87711955166.08874123
2/199355183.90855955110.70226055236.16585420
1/199354948.79373354825.91826755127.70914521
12/199260909.59826060821.74660161005.45770023
11/199261012.73400760980.53042661079.48045521
10/199260920.14762160737.32669361063.90955022
9/199260441.19249960172.32098060826.91135822
8/199260194.56961160149.52056260235.89317421
7/199260107.23005260024.27660760154.43931723
6/199259986.52858459958.56579760027.11236322
5/199259947.12307259925.74937759985.51418821
4/199260015.82704059930.90053460136.91729122
3/199260079.10394560045.59030260094.27750322
2/199260048.39101560031.91517360065.40029420
1/199260086.06451460044.59444660127.00811323
12/199161073.97057561008.54927161109.20161622
11/199161011.49735060968.72422561081.75413621
10/199160961.77919060950.30250460975.58123723
9/199160928.84330760891.35977260962.37966821
8/199160910.44906060861.99782160930.43364222
7/199160886.87428660854.22083260906.67367023
6/199160906.13044760861.61589660939.08707020
5/199160861.85531160834.53569060892.48240823
4/199160828.38718660794.47771160883.52674422
3/199160910.42662160826.06936260951.21451021
2/199160954.27576160914.03897960979.37242120
1/199160926.67647760877.77612260983.24320123
12/199053488.93451153446.96201953517.13430021
11/199053425.90210653392.43027653469.84319622
10/199053343.72935453212.86444053413.35849223
9/199053368.24389753320.81740753445.28270520
8/199053316.40774653227.82970453388.47215323
7/199053364.73535953296.97675153468.95745322
6/199053524.00522553460.85906553585.85652021
5/199053690.98927853568.31131053780.75949723
4/199053741.92538353666.91162553792.36797221
3/199053703.76155253523.44253853818.49726522
2/199053533.44886653495.67070653575.83157520
1/199053614.69875553552.17986253711.45601323
12/198952327.48733752267.25989852424.58439521
11/198952145.20930052041.99964452308.71284222
10/198951986.30823551858.54573552127.96124422
9/198951830.16174551801.23713751855.17755621
8/198951823.48595651776.51403951845.53059723
7/198951817.96813851752.77447151890.29422621
6/198951817.13935751722.05776151909.17012822
5/198951629.26065751602.27824751719.84231723
4/198951609.25196251577.72430251625.76068020
3/198951567.04791151526.84913751621.69084023
2/198951477.10921151420.56387951595.15779520
1/198951468.76996151418.77699451553.18189922
12/198857484.76210357428.10329157541.68885022
11/198857573.43176457490.92033857598.49522722
10/198857579.17432457533.94996857631.70841721
9/198857622.37228857559.78708957661.31650522
8/198857506.58255657439.18804157615.23279023
7/198857640.71763257497.27140957764.55815721
6/198857676.86721057635.49651557722.97804722
5/198857591.71722657543.48485257655.19608122
4/198857647.66093557606.76004157693.57789521
3/198857790.20503957687.95383657959.18547223
2/198857989.60024557966.14764758024.18614321
1/198858003.31593057982.76219258031.02852721
12/198747566.35088647542.06564047607.14096923
11/198747564.49274747539.80589447584.90085921
10/198747578.11986547561.95791147592.84397122
9/198747605.83555747588.27489047629.55961222
8/198747633.85542347596.32987047664.77870221
7/198747633.12145047596.48129147664.09045723
6/198747647.60151847605.22888547712.56423422
5/198747623.13204847590.51841747688.08087821
4/198747682.28542047633.38808147759.15938322
3/198747742.40068947664.23051147878.99976922
2/198747975.69871547893.28726448053.85465320
1/198747949.08688847851.93180348044.36770322
12/198639672.25813939613.57608439738.59322823
11/198639636.44537639545.19068239707.96898920
10/198639667.17318639566.52357539725.44591723
9/198639461.09971739360.98528839591.63464022
8/198639378.11472539308.82610139425.43758921
7/198639143.40745538999.19127939305.89471523
6/198639001.09029138921.59247939031.73545721
5/198638975.10242038926.42285439014.71502822
4/198638964.05677338839.73021039049.41787122
3/198639087.24183238940.11455039278.38813521
2/198639084.15038339032.53399539184.93493720
1/198638888.05478538772.88426239100.95559223
12/198530836.49283530722.21599030921.95098122
11/198530744.88281230717.00306430770.84978321
10/198530714.10413430688.73645030736.02343223
9/198530606.82692530558.42240730714.47277821
8/198530605.95925530563.03423630652.06932422
7/198530476.95337230424.46848030535.24598223
6/198530573.65585030537.20019530613.03854520
5/198530610.67805930556.96950530648.36098123
4/198530659.33068530607.34505830709.56616322
3/198530787.54405430635.71094430900.31037121
2/198530887.97385830835.80100930929.18104520
1/198530921.47847130846.44802230978.43121423
12/198436133.19533936082.39145036205.56323521
11/198436086.24900336048.67398736136.65300222
10/198436054.01329535979.33939136127.44657523
9/198435994.44751735946.48328036034.84163620
8/198436020.63683235995.92034336064.53538923
7/198436056.41373536012.54729236130.46979422
6/198436037.26515936008.31409136068.83238921
5/198435985.57852435938.74598436029.45323123
4/198436049.55042236010.75715936086.15473921
3/198436019.25895935914.00767036067.84713922
2/198435895.19391135849.06091335931.29389021
1/198435836.28632335813.45776235854.97065522
12/198341905.59147941880.19769841935.40714322
11/198341881.30760341850.49393241916.85834522
10/198341963.09767641925.97323542019.14129921
9/198341853.27936241811.74824541909.33630722
8/198341844.66963041808.77196341924.59429523
7/198341926.37101341840.71312042011.08644721
6/198341933.87373441780.15475142062.01753422
5/198342018.51770941793.91071742098.29869522
4/198342213.23581742067.09768442424.52427421
3/198342475.34349842397.24657842539.51856223
2/198342348.07323842279.03906142426.14794520
1/198342289.53187542170.01419842403.05185121
12/198247123.33365046981.83022247259.54194123
11/198246765.42842946604.17453547018.08483522
10/198246602.18961346583.86220646625.07464021
9/198246621.50836946592.15380446644.61459122
8/198246652.17446546619.10553246685.94693222
7/198246661.09615146626.03760346721.10013222
6/198246712.01226746643.19012746828.76875422
5/198246883.98316146831.26673646965.35617621
4/198246806.74677846730.81829546892.69472222
3/198246762.15802146702.87774946829.14910023
2/198246749.30263046733.96784746773.91401520
1/198246828.00507946781.91022946884.60688121
12/198155615.57421355545.23001555708.51600623
11/198155742.71536055559.69084655886.41842021
10/198155903.49843055795.78596755993.43166522
9/198155812.13004255457.76630556100.89794522
8/198155379.81492255308.00350655429.76567021
7/198155356.88471555208.13552355430.31807923
6/198155164.66383254980.21570555241.07053022
5/198155016.34280354956.55569855107.50075621
4/198155165.79161855107.50075655237.10258822
3/198155191.20541655094.60452955256.30433722
2/198154939.18056054751.75172355234.94803720
1/198155101.44553354786.85018955314.77883222
12/198054205.00627954110.88123654308.46351123
11/198054226.40011154015.40480854411.80182620
10/198054468.51995054161.40851954667.76797723
9/198054688.39741954593.44495654759.33602822
8/198054788.80401454688.50406154889.39631221
7/198054931.37985554893.44187354967.84921423
6/198054951.95058054887.04105354990.99147721
5/198054953.17608054843.43804355014.34119622
4/198054934.15950754842.89974655025.13549522
3/198055033.65428654854.28906455157.08858421
2/198055148.76671855088.36556855214.12191721
1/198055309.91989855216.97329055448.61779323
3/197951574.33240251500.98288851660.7251898
2/197951615.48565950935.75618552071.29770820
1/197951916.99195051430.53050152973.24036623
12/197852664.17418151188.45513654343.10760621
11/197852270.82814251272.73268755807.16293622
10/197853863.53012051836.70612857135.94643322
9/197851065.42000750282.21093851729.81239521
8/197850672.72298149788.94358352331.12898823
7/197849457.85534849072.86976449885.08683421
6/197848597.70790848292.92002648933.66587922
5/197848110.45473047584.98438948743.96678323
4/197849291.78504548420.81380650081.22240020
3/197849162.51209948194.58076849859.05933823
2/197848253.73883247623.01999649299.53982720
1/197847837.25401247242.23140748901.70890622
12/197746977.58090145954.80654448025.48268122
11/197745660.33064545390.42528045947.69728122
10/197745273.69963744915.71854245653.59149921
9/197744646.49585944501.56871744836.88350922
8/197744865.58166244504.48543645265.08314523
7/197745210.95741344499.84967145731.71705021
6/197744335.05656944247.28976244519.74108422
5/197744330.49712944180.13301044429.42850222
4/197744129.02228843951.55869644362.79451921
3/197743936.30100743855.65314244000.95610923
2/197743804.82096743608.77222443930.68515420
1/197743999.81152443521.12576644706.68162021
12/197644122.17622243771.62661644429.57212323
11/197643769.73471143617.40975643989.84038722
10/197643653.44355643303.89376743846.33737621
9/197643270.60807842989.13500843591.67427822
8/197642851.29254642661.87555343014.87398022
7/197642663.30138042412.46924042907.18752022
6/197642784.54828842619.20125142889.87367722
5/197643039.67962342681.93527243484.66088421
4/197643230.92408043028.65150843560.13671322
3/197643590.48668142861.25570744370.30586723
2/197644556.48639944292.10228244813.84569820
1/197644848.36956244328.32730345215.82927422
12/197544913.42196344711.44584445072.32713323
11/197545473.36820344863.82289246030.62872520
10/197545507.76775244665.44084746006.00833823
9/197545109.02703144034.44889645814.38604222
8/197545893.44083945631.62415046222.91551221
7/197547681.75069245883.71768349472.48865623
6/197550102.57936749618.99181950262.19353321
5/197549915.62633949265.25825450490.25502622
4/197549202.43145648840.36161249758.30739622
3/197549883.80255749481.55371950497.86713421
2/197549307.88986648288.43842950425.91258420
1/197548491.08203347543.30606849728.30448323
12/197446916.45513546030.00678147809.93851822
11/197445916.44409745397.37864046542.21279621
10/197445083.00082544624.25610745447.25187123
9/197444377.65813444195.34347644646.56924421
8/197444979.46953444351.61369245819.39455922
7/197445723.21915445461.09705746246.59352023
6/197445440.85791844921.48932545881.46240020
5/197446343.39970945425.68450047459.35432123
4/197445540.63930644970.90534646426.07684522
3/197444726.89122643834.15229145856.18882221
2/197443431.28609942717.71126944436.35804020
1/197442603.88501641312.90044644637.02444923
12/197345282.48446044637.02444945780.92924421
11/197346949.89112945694.56689849040.51355722
10/197349491.41315948875.78020349969.95345323
9/197349049.47787248434.87051849865.99568420
8/197348916.25650747748.26077150379.37902123
7/197350426.92729549185.40649551664.97270022
6/197347539.63759846596.82436549422.42661221
5/197345347.61751944620.34460946208.29713923
4/197344736.58738444439.68736444914.18497821
3/197345364.40359444871.16643145527.81819722
2/197343185.48411441586.36724445327.04385120
1/197341156.22897240976.01598741582.23268723
12/197241168.41392741084.41927441253.57273121
11/197241209.11822141167.56363641276.84307422
10/197241283.85218641142.59011041434.01171622
9/197241478.68770041353.98872041543.61236521
8/197241547.52132541477.12817141601.29406723
7/197241670.46086341593.67523141737.10255321
6/197241691.29554141374.58499541853.49992622
5/197241705.32863141624.34555141778.99558723
4/197241637.08091241456.30897241751.05756020
3/197241726.74916741561.44221241990.35674623
2/197241509.24188341302.60903341618.87361721
1/197240986.78182640593.27797041293.57616621
12/197140093.70885039495.50398940636.96496323
11/197139326.05293239222.90492339517.98848022
10/197139260.47714739185.82099839322.74329321
9/197138979.50278538714.27858239382.49919422
8/197138559.94178938188.73258338885.48948622
7/197138131.58477038059.74426338207.01010222
6/197137998.72118137841.97139238068.14112322
5/197137907.62982437682.60709338142.27751221
4/197137666.40149137629.25183137688.54677722
3/197137678.93249437646.41445937695.74317823
2/197137660.57780537637.16481237693.71479120
1/197137631.00604737588.66268437667.26949621
12/197037583.91008237540.83697637631.12762123
11/197037640.02988737627.54317837654.03941521
10/197037617.53326337602.72305437634.20815822
9/197037600.23022637583.09109237622.85139722
8/197037563.94733137541.64668737612.87149221
7/197037544.98483137525.26125737565.30991223
6/197037533.42051337500.92160737552.12304322
5/197037530.57640337513.58883037553.08184021
4/197037484.31657637411.40143937527.91814622
3/197037382.28767137325.89708837416.42347422
2/197037327.12494337316.19635737339.49918020
1/197037323.21101237300.62144237341.40216522
12/196937336.88415837302.84164437401.25612823
11/196937339.42549737316.47235337364.29865920
10/196937179.03704036971.47330937347.05279523
9/196936586.26824736560.36374136907.38045722
8/196936865.24558536522.43145037570.67437221
7/196937564.25706337527.97821337593.89553023
6/196937563.96808137543.22024337585.83769521
5/196937570.04868937241.02277437642.75600422
4/196937572.65332937532.55800537629.47563722
3/196937560.23374337547.25551537578.11633421
2/196937610.37188937574.43571937651.18680820
1/196937678.50218637653.81887437701.64777723
12/196837714.35495237695.41163437750.13105522
11/196837697.58173037672.26432837746.59540021
10/196837667.04964537641.82106137696.18881123
9/196837698.03265437672.39250937725.26325521
8/196837639.99939737613.58137737701.37318622
7/196837654.55903637635.42701137688.68576023
6/196837683.27711437639.65274037738.78284220
5/196837791.12009237727.71642137844.30681223
4/196837812.75677237782.47959837846.61017822
3/196837834.31563037798.16567437874.48119221
2/196837804.14573037787.30800337822.32575721
1/196837798.12974737766.06222837854.61484823
12/196738010.53738437974.36167638041.75256821
11/196738303.40630938028.78063138503.13131122
10/196738436.80538638431.37357638445.94920722
9/196738430.42786938422.50460738440.25405421
8/196738428.08354038416.55350638441.62577923
7/196738426.71831238399.79886138449.83222221
6/196738458.44566238439.78694838475.40478522
5/196738446.90854138426.11245738468.72814323
4/196738400.20293138376.92779338431.35134220
3/196738381.16271138371.33433638388.51150823
2/196738378.04630138361.52570838403.43945020
1/196738341.46912438329.53852338362.31582622
12/196638365.41362238351.10584538379.83969722
11/196638372.55027638350.56341438395.52649122
10/196638366.62340138346.50489538383.42105721
9/196638405.00716738350.22763238448.08532522
8/196638459.17731838427.88699738474.91082723
7/196638454.91501638429.56907238474.37974421
6/196638408.84068638387.61309538425.86796122
5/196638372.59274438359.19246638383.66501322
4/196638372.97755238364.56451738381.33646921
3/196638391.18342538375.22815538404.60132723
2/196638395.36778138386.50769838407.70618020
1/196638414.53864938388.13069438436.74733121
12/196538450.56247138432.34444638462.02783823
11/196538456.75577538448.40057138463.80940822
10/196538439.32765138427.66100338453.01116721
9/196538424.37863538406.54781538435.13875322
8/196538413.72924138404.66053338436.16911722
7/196538426.93075438411.97015638443.82815922
6/196538441.08431938426.34213838459.26672922
5/196538480.85517838449.96204138497.56793621
4/196538503.23786838495.28503738512.41337822
3/196538494.91975538478.89999138509.13903223
2/196538502.60133638497.38945838512.34267620
1/196538500.62706738492.89460538507.28257621
12/196438504.91309838499.68004438512.06359223
11/196438494.83940738486.30107938506.49763621
10/196438489.31920138480.60139538496.77967322
9/196438476.69527638469.48926738482.70421122
8/196438472.47547438466.92013038482.01687021
7/196438474.99156738465.13827138481.16237123
6/196438472.96865638462.36187038486.30479522
5/196438491.04624038486.67641138494.92069121
4/196438493.56466338489.93578738496.43388922
3/196438506.13229438491.77570238525.87753522
2/196438520.64499838514.56805338527.13993320
1/196438517.93360538512.11940838524.62266623
12/196334958.43423534948.41104634962.61030722
11/196334955.12961934947.79644534960.30210021
10/196334938.87277934929.16267234946.71250223
9/196334942.28505634933.36290234948.17465821
8/196334945.49077134938.55301334950.22796222
7/196334949.85949834943.45770234958.67335823
6/196334951.90795934943.52859934963.45864120
5/196334955.93376234945.36188934966.99775523
4/196334945.63862834940.93598734953.82520222
3/196334935.31648634924.14059234944.07215121
2/196334924.76761834915.90737134931.06192820
1/196334923.12451134907.67466234940.47016823
12/196217117.91680717108.09026817133.29035921
11/196217099.69357517089.05003617107.54505922
10/196217102.36695717095.35962417109.61538623
9/196217107.68453417104.43472817109.85004320
8/196217113.51896917107.12874117119.58739723
7/196217130.52481717116.68768517137.70593722
6/196217124.26068917117.51300217131.16625621
5/196217120.48136217115.65573717128.32720923
4/196217117.96146117114.77934117120.59830921
3/196217114.12689917109.08329917122.53608622
2/196217109.49035317106.73391817113.06153420
1/196217118.12682217108.90319017124.12999323
12/196117116.81911817110.47968517124.12999321
11/196117106.01778717098.76702317114.10143622
10/196117103.56100317099.40740317108.94449922
9/196117097.91304117093.49231817104.12260121
8/196117106.60843817091.01860217127.13489123
7/196117125.83979417121.99161117129.79796321
6/196117128.78990717121.89728317132.89432822
5/196117130.21648517125.48082517133.84549623
4/196117129.78671017124.27069417133.39972620
3/196117087.60887816847.54273017143.17386523
2/196116857.54724816843.91759616870.95218820
1/196116875.69798116858.06172316881.55353022
12/196016881.02502416875.92161716886.42457822
11/196016885.27003116879.76319716892.00874022
10/196016874.39648516866.41122516888.34834621
9/196016881.49737516877.01972216885.44434922
8/196016874.46439016868.53763916877.22874823
7/196016879.42076416876.15794616881.63235821
6/196016876.26835116874.60182916879.69242822
5/196016876.09732316872.85796816878.53447322
4/196016877.51502216875.37181416879.09734821
3/196016870.81556016867.85500816874.92171023
2/196016867.71371616864.69956116870.04604921
1/196016862.18033516853.91412316870.91684021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / AFA avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).