Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=12.9168 ATS-Autriche (->Euro) [Shilling autrichien]	1 USD=12.916831 ATS
1 ATS-Autriche (->Euro) [Shilling autrichien]=0.0774 USD-Etats-Unis [Dollar américain / $]	1 ATS=0.077418 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1957-01-02 / 2024-04-19

Mois	Moyenne USD/ATS=	Min USD/ATS=	Max USD/ATS=	Nb jours ouvrés
4/2024	12.802703	12.662464	12.936260	15
3/2024	12.659998	12.579121	12.728055	21
2/2024	12.747459	12.643848	12.844488	21
1/2024	12.611173	12.452760	12.713943	23
12/2023	12.608642	12.381051	12.791949	21
11/2023	12.733124	12.526445	13.059030	22
10/2023	13.027643	12.942344	13.143853	22
9/2023	12.880223	12.689321	13.060270	21
8/2023	12.614304	12.487794	12.737480	23
7/2023	12.445164	12.225944	12.648497	21
6/2023	12.695204	12.526445	12.880558	22
5/2023	12.657501	12.425772	12.880558	23
4/2023	12.552503	12.444877	12.658970	20
3/2023	12.854452	12.640364	13.049123	23
2/2023	12.843358	12.523025	13.037995	20
1/2023	12.779173	12.620655	13.105048	22
12/2022	12.995480	12.901088	13.162713	21
11/2022	13.494831	13.151391	14.108787	22
10/2022	14.005866	13.709575	14.190265	21
9/2022	13.897602	13.523636	14.386095	22
8/2022	13.587727	13.310408	13.861489	23
7/2022	13.519987	13.161454	13.753423	21
6/2022	13.024914	12.808620	13.247617	22
5/2022	13.008991	12.783631	13.250169	22
4/2022	12.721392	12.450507	13.123796	19
3/2022	12.488341	12.327809	12.633401	23
2/2022	12.132910	12.003053	12.326704	20
1/2022	12.162328	12.004100	12.354372	21
12/2021	12.173234	12.135373	12.224858	23
11/2021	12.057265	11.859261	12.279404	22
10/2021	11.860901	11.806349	11.921937	21
9/2021	11.691174	11.590549	11.883841	22
8/2021	11.689480	11.576897	11.790164	22
7/2021	11.639869	11.572029	11.694969	22
6/2021	11.423342	11.255869	11.578846	22
5/2021	11.329585	11.220075	11.462141	21
4/2021	11.487765	11.344958	11.714882	20
3/2021	11.564836	11.416494	11.735864	23
2/2021	11.374397	11.255869	11.483185	20
1/2021	11.306350	11.152780	11.406084	20
12/2020	11.307405	11.204544	11.497577	22
11/2020	11.624412	11.486060	11.809389	21
10/2020	11.686027	11.606191	11.762951	22
9/2020	11.669420	11.479353	11.827660	22
8/2020	11.633847	11.524539	11.734863	21
7/2020	12.006886	11.614028	12.285982	23
6/2020	12.226761	12.096967	12.378823	22
5/2020	12.622854	12.356591	12.761105	20
4/2020	12.668652	12.551583	12.774137	20
3/2020	12.441839	12.011435	12.851686	22
2/2020	12.619139	12.434755	12.752827	20
1/2020	12.396578	12.292567	12.508227	22
12/2019	12.381906	12.248798	12.483262	20
11/2019	12.451908	12.332228	12.529867	21
10/2019	12.450470	12.315672	12.626445	23
9/2019	12.505187	12.401136	12.636881	21
8/2019	12.367780	12.261896	12.468557	22
7/2019	12.266215	12.124681	12.379937	23
6/2019	12.184752	12.076795	12.302459	20
5/2019	12.302989	12.236816	12.358811	22
4/2019	12.244459	12.154668	12.371033	20
3/2019	12.174812	12.084219	12.266268	21
2/2019	12.122678	11.995728	12.220515	20
1/2019	12.053362	11.929172	12.133233	22
12/2018	12.087358	12.013532	12.193443	19
11/2018	12.105944	11.979020	12.219430	22
10/2018	11.982694	11.856195	12.157890	23
9/2018	11.803076	11.684045	11.901315	20
8/2018	11.915909	11.750897	12.154668	23
7/2018	11.775495	11.672152	11.874612	22
6/2018	11.783436	11.625803	11.930206	21
5/2018	11.650515	11.460232	11.905433	22
4/2018	11.209482	11.107766	11.400414	20
3/2018	11.154675	11.078255	11.305809	21
2/2018	11.144411	11.014408	11.266006	20
1/2018	11.281393	11.046239	11.532266	22
12/2017	11.625914	11.473610	11.724864	19
11/2017	11.723903	11.512969	11.901315	22
10/2017	11.705419	11.606191	11.857217	22
9/2017	11.549657	11.409867	11.719871	21
8/2017	11.654545	11.421232	11.750897	23
7/2017	11.955490	11.731861	12.146085	21
6/2017	12.254306	12.056690	12.344398	22
5/2017	12.446263	12.238993	12.670626	22
4/2017	12.834272	12.589478	13.008414	18
3/2017	12.879867	12.636881	13.087597	23
2/2017	12.930052	12.731588	13.088842	20
1/2017	12.965044	12.794328	13.250169	22
12/2016	13.053522	12.786006	13.277017	21
11/2016	12.746528	12.402253	13.045411	22
10/2016	12.481085	12.246618	12.656641	21
9/2016	12.272901	12.181569	12.345505	22
8/2016	12.273711	12.135373	12.421285	23
7/2016	12.432205	12.333333	12.529867	21
6/2016	12.255553	12.082097	12.511638	22
5/2016	12.166912	11.894114	12.353263	22
4/2016	12.135409	12.036652	12.229204	21
3/2016	12.399619	12.086342	12.675295	21
2/2016	12.406286	12.126818	12.642687	21
1/2016	12.671313	12.601007	12.809812	20
12/2015	12.651924	12.520746	12.981415	22
11/2015	12.818783	12.473078	13.007184	21
10/2015	12.249702	12.029286	12.589478	22
9/2015	12.263278	12.050355	12.354372	22
8/2015	12.356450	11.959239	12.643848	21
7/2015	12.514882	12.302459	12.679967	23
6/2015	12.272405	12.066205	12.573374	22
5/2015	12.343927	12.050355	12.667127	20
4/2015	12.768086	12.269550	13.040466	20
3/2015	12.701053	12.256435	13.034290	22
2/2015	12.124288	12.020879	12.242260	20
1/2015	11.845755	11.425974	12.288176	21
12/2014	11.159677	10.975752	11.333745	21
11/2014	11.032898	10.974001	11.103284	20
10/2014	10.858545	10.730952	10.987145	23
9/2014	10.666954	10.463311	10.935627	22
8/2014	10.333982	10.252049	10.442665	21
7/2014	10.163738	10.052820	10.284999	23
6/2014	10.123622	10.074901	10.171718	21
5/2014	10.021166	9.861893	10.112663	21
4/2014	9.962311	9.919478	10.044015	20
3/2014	9.955213	9.869674	10.020609	21
2/2014	10.074981	9.961848	10.196591	20
1/2014	10.110370	10.053554	10.180749	22
12/2013	10.041703	9.961126	10.165706	20
11/2013	10.198403	10.109691	10.295773	21
10/2013	10.092434	9.967620	10.198103	23
9/2013	10.310116	10.158952	10.490432	21
8/2013	10.338870	10.275015	10.422101	22
7/2013	10.521249	10.358552	10.739327	23
6/2013	10.434236	10.264285	10.578336	20
5/2013	10.600133	10.431582	10.705905	22
4/2013	10.564270	10.480844	10.735138	21
3/2013	10.614999	10.512070	10.777177	20
2/2013	10.301801	10.085239	10.522520	20
1/2013	10.356814	10.155203	10.575085	22
12/2012	10.489247	10.344535	10.662766	19
11/2012	10.727635	10.589734	10.840003	22
10/2012	10.606190	10.488034	10.685952	23
9/2012	10.705401	10.508057	10.948679	20
8/2012	11.097946	10.911347	11.237485	23
7/2012	11.199159	10.926944	11.382496	22
6/2012	10.985699	10.831470	11.167262	21
5/2012	10.762826	10.478450	11.094332	22
4/2012	10.455108	10.331331	10.565341	19
3/2012	10.424156	10.302710	10.538638	22
2/2012	10.406413	10.227665	10.599522	21
1/2012	10.664293	10.443458	10.861394	22
12/2011	10.443263	10.184516	10.676003	21
11/2011	10.152377	9.964733	10.401618	22
10/2011	10.043012	9.717726	10.439496	21
9/2011	9.996261	9.632692	10.245942	22
8/2011	9.594100	9.498378	9.729407	23
7/2011	9.647807	9.489862	9.846369	21
6/2011	9.564498	9.391414	9.767391	22
5/2011	9.592892	9.246271	9.814765	22
4/2011	9.529817	9.259960	9.730783	19
3/2011	9.832180	9.682851	9.990779	23
2/2011	10.082210	9.946725	10.238318	20
1/2011	10.303858	10.032298	10.664419	21
12/2010	10.409137	10.242129	10.532991	23
11/2010	10.078111	9.660418	10.586475	22
10/2010	9.901602	9.758386	10.040350	21
9/2010	10.536293	10.082283	10.837442	22
8/2010	10.674658	10.382781	10.911347	22
7/2010	10.780607	10.528962	11.213675	22
6/2010	11.272345	11.105076	11.522609	22
5/2010	10.956675	10.394546	11.257711	21
4/2010	10.265262	10.106721	10.389052	20
3/2010	10.142164	9.996586	10.316614	23
2/2010	10.055550	9.840031	10.201127	20
1/2010	9.642936	9.448809	9.852714	20
12/2009	9.419477	9.100728	9.638764	22
11/2009	9.228333	9.123052	9.387570	21
10/2009	9.288018	9.161318	9.465708	22
9/2009	9.450951	9.308192	9.676723	22
8/2009	9.644598	9.549133	9.778496	21
7/2009	9.768231	9.643493	9.901633	23
6/2009	9.818018	9.664489	9.942413	22
5/2009	10.083617	9.760462	10.406337	20
4/2009	10.433589	10.195836	10.640504	20
3/2009	10.553638	10.065321	10.960016	22
2/2009	10.763895	10.578336	10.928679	20
1/2009	10.398986	9.923770	10.754435	21
12/2008	10.254196	9.414546	10.913944	21
11/2008	10.808527	10.638036	10.986267	20
10/2008	10.342531	9.772246	11.043579	23
9/2008	9.578424	9.341049	9.875341	22
8/2008	9.192746	8.835431	9.426154	21
7/2008	8.726147	8.605566	8.826929	23
6/2008	8.848017	8.717879	8.972548	21
5/2008	8.845695	8.730601	8.966117	21
4/2008	8.737024	8.632560	8.862746	22
3/2008	8.864091	8.702441	9.055212	19
2/2008	9.331499	9.072526	9.481362	21
1/2008	9.349842	9.238201	9.501657	22
12/2007	9.444903	9.334713	9.589728	19
11/2007	9.371832	9.251244	9.540526	22
10/2007	9.672158	9.524676	9.802878	23
9/2007	9.903893	9.704020	10.132769	20
8/2007	10.101837	9.958243	10.265050	23
7/2007	10.032948	9.947445	10.126803	22
6/2007	10.254939	10.168711	10.356213	21
5/2007	10.184461	10.106721	10.253577	22
4/2007	10.181191	10.081544	10.305797	19
3/2007	10.391963	10.305797	10.517695	22
2/2007	10.525243	10.400831	10.646267	20
1/2007	10.586530	10.369480	10.672691	22
12/2006	10.414633	10.322031	10.508057	19
11/2006	10.683722	10.424470	10.833176	22
10/2006	10.911681	10.803407	10.995046	22
9/2006	10.809259	10.706738	10.874269	21
8/2006	10.740896	10.651211	10.819547	23
7/2006	10.849371	10.755276	11.024115	21
6/2006	10.878657	10.619154	11.006479	22
5/2006	10.776289	10.655335	10.927811	22
4/2006	11.214875	10.975752	11.407030	18
3/2006	11.448400	11.292819	11.550659	23
2/2006	11.526520	11.379673	11.610108	20
1/2006	11.370134	11.192696	11.635633	22
12/2005	11.606854	11.447837	11.763957	21
11/2005	11.676364	11.427871	11.794206	22
10/2005	11.453403	11.330945	11.531300	21
9/2005	11.229118	10.972251	11.462141	22
8/2005	11.194573	11.046239	11.296527	23
7/2005	11.431310	11.290966	11.579820	21
6/2005	11.312041	11.165450	11.415547	22
5/2005	10.842002	10.622433	11.159111	22
4/2005	10.636003	10.522520	10.741842	21
3/2005	10.425466	10.256634	10.645443	21
2/2005	10.574689	10.377300	10.782244	20
1/2005	10.488092	10.187532	10.637214	21
12/2004	10.263958	10.093376	10.431582	23
11/2004	10.593490	10.349981	10.830618	22
10/2004	11.019721	10.756957	11.217331	21
9/2004	11.263091	11.088968	11.429770	22
8/2004	11.302273	11.133830	11.483185	22
7/2004	11.219524	11.086287	11.442125	22
6/2004	11.332410	11.169981	11.465961	22
5/2004	11.461310	11.236567	11.659295	21
4/2004	11.482420	11.169075	11.635633	20
3/2004	11.222878	11.022349	11.355257	23
2/2004	10.881905	10.701742	11.080931	20
1/2004	10.910418	10.726770	11.121232	21
12/2003	11.202453	10.894933	11.490856	21
11/2003	11.761851	11.472653	12.045081	20
10/2003	11.769464	11.673142	11.883841	23
9/2003	12.269274	11.809389	12.761105	22
8/2003	12.357273	12.078915	12.722171	21
7/2003	12.101346	11.920904	12.354372	23
6/2003	11.799816	11.608149	12.056690	21
5/2003	11.884137	11.562306	12.266268	21
4/2003	12.687169	12.362142	13.003497	20
3/2003	12.736382	12.419043	13.018259	21
2/2003	12.773300	12.612557	12.852886	20
1/2003	12.957378	12.658970	13.260384	22
12/2002	13.516940	13.121293	13.940128	20
11/2002	13.742272	13.589078	13.892277	21
10/2002	14.025590	13.913347	14.134874	23
9/2002	14.030657	13.794787	14.260856	21
8/2002	14.073769	13.937304	14.204914	22
7/2002	13.870695	13.562291	14.149409	23
6/2002	14.407444	13.794787	14.775368	20
5/2002	15.007548	14.658890	15.238427	22
4/2002	15.534802	15.224939	15.702727	21
3/2002	15.712267	15.543093	15.909701	20
2/2002	15.816167	15.647373	15.941033	20
1/2002	15.581863	15.224939	16.041385	22
12/2001	15.430994	15.206432	15.640259	19
11/2001	15.488795	15.126195	15.675894	22
10/2001	15.192058	14.934122	15.483628	23
9/2001	15.106054	14.845507	15.539582	20
8/2001	15.285251	14.930881	15.702727	23
7/2001	15.991666	15.649153	16.412572	22
6/2001	16.129205	15.885823	16.255523	21
5/2001	15.744941	15.393556	16.226769	22
4/2001	15.432500	15.235053	15.686617	19
3/2001	15.135358	14.696465	15.580050	22
2/2001	14.931519	14.599788	15.194678	20
1/2001	14.667670	14.416239	15.045156	22
12/2000	15.341728	14.780129	15.753062	19
11/2000	16.069639	15.762085	16.369617	22
10/2000	16.097210	15.633152	16.675109	22
9/2000	15.782294	15.289222	16.234427	21
8/2000	15.221942	14.853519	15.450595	23
7/2000	14.645745	14.420771	14.930881	21
6/2000	14.498573	14.232830	14.753190	22
5/2000	15.191493	14.702746	15.504563	22
4/2000	14.535822	14.225473	15.146175	18
3/2000	14.269557	14.149409	14.419260	23
2/2000	13.993738	13.667362	14.275651	21
1/2000	13.577736	13.246342	14.054029	21
12/1999	13.614642	13.439105	13.739690	23
11/1999	13.312346	13.015796	13.655155	22
10/1999	12.853692	12.660134	13.163972	21
9/1999	13.105490	12.881764	13.305260	22
8/1999	12.978419	12.751645	13.189207	22
7/1999	13.296338	12.862498	13.591762	22
6/1999	13.260073	13.137579	13.385506	22
5/1999	12.948098	12.742198	13.160195	21
4/1999	12.855641	12.662464	13.004725	22
3/1999	12.644574	12.495732	12.869716	23
2/1999	12.279145	12.132164	12.544717	20
1/1999	11.852385	11.671162	12.087403	21
12/1998	11.791621	11.660153	11.871358	23
11/1998	11.885378	11.684238	12.068374	21
10/1998	11.614756	11.434540	11.756418	22
9/1998	11.999149	11.743520	12.363980	22
8/1998	12.604463	12.461162	12.740977	21
7/1998	12.676387	12.442788	12.890966	23
6/1998	12.623840	12.478347	12.794169	22
5/1998	12.515365	12.414210	12.647070	21
4/1998	12.795512	12.628604	13.085751	22
3/1998	12.873596	12.715988	13.003680	22
2/1998	12.767584	12.605609	12.876210	20
1/1998	12.763633	12.495195	12.968715	22
12/1997	12.523928	12.450355	12.617595	23
11/1997	12.226998	12.007129	12.450663	20
10/1997	12.349460	12.073172	12.567022	23
9/1997	12.559102	12.320925	12.792640	22
8/1997	12.916152	12.602822	13.225886	21
7/1997	12.568946	12.238320	12.942095	23
6/1997	12.102296	11.988937	12.234651	21
5/1997	11.952255	11.845633	12.117572	22
4/1997	11.995889	11.699746	12.155258	22
3/1997	11.883537	11.738014	12.043204	21
2/1997	11.724070	11.486669	11.925382	20
1/1997	11.222302	10.810624	11.581491	23
12/1996	10.859324	10.743162	10.974264	22
11/1996	10.588964	10.488276	10.761310	21
10/1996	10.713654	10.561473	10.828315	23
9/1996	10.513614	10.330080	10.686440	21
8/1996	10.317597	10.261099	10.386407	22
7/1996	10.471801	10.237400	10.647005	23
6/1996	10.630916	10.534756	10.691258	20
5/1996	10.632108	10.477163	10.758136	23
4/1996	10.401783	10.205407	10.618123	22
3/1996	10.175331	10.113956	10.244450	21
2/1996	10.032321	9.859901	10.171973	21
1/1996	10.037896	9.808895	10.189790	23
12/1995	9.923519	9.830746	10.034029	21
11/1995	9.765590	9.659844	9.964981	22
10/1995	9.778299	9.586842	9.968679	22
9/1995	10.195034	9.864592	10.400249	21
8/1995	10.096046	9.676517	10.443742	23
7/1995	9.690470	9.617819	9.808992	21
6/1995	9.762904	9.640489	9.986676	22
5/1995	9.816123	9.522804	10.171539	23
4/1995	9.640984	9.492409	9.877483	20
3/1995	9.788781	9.511352	10.250592	23
2/1995	10.516684	10.195207	10.734066	20
1/1995	10.748973	10.537078	10.956779	22
12/1994	11.036411	10.874199	11.105142	22
11/1994	10.789937	10.485636	11.022514	22
10/1994	10.652018	10.431340	10.941465	21
9/1994	10.873529	10.791218	11.095036	22
8/1994	10.971248	10.747512	11.133827	23
7/1994	11.011012	10.736364	11.226662	21
6/1994	11.443568	11.097306	11.741879	22
5/1994	11.651982	11.513450	11.836752	22
4/1994	11.922084	11.644149	12.099876	21
3/1994	11.896824	11.695293	12.098044	23
2/1994	12.212226	12.064317	12.385846	20
1/1994	12.251004	12.150552	12.319185	21
12/1993	12.032122	11.940797	12.204146	23
11/1993	11.952445	11.768792	12.085691	22
10/1993	11.487910	11.164780	11.870940	21
9/1993	11.350212	11.084938	11.689488	22
8/1993	11.858159	11.633661	12.047591	22
7/1993	12.046460	11.902154	12.191121	22
6/1993	11.627181	11.180298	12.082029	22
5/1993	11.310809	11.071601	11.550324	21
4/1993	11.246170	11.054010	11.449762	22
3/1993	11.591408	11.376566	11.760025	23
2/1993	11.569790	11.389792	11.711819	20
1/1993	11.378104	11.087624	11.599187	21
12/1992	11.136516	10.882043	11.386832	23
11/1992	11.160117	10.934355	11.318177	21
10/1992	10.383294	9.787358	10.857165	22
9/1992	10.137500	9.761632	10.548956	22
8/1992	10.219124	9.875998	10.458818	21
7/1992	10.494795	10.204933	10.707223	23
6/1992	11.090366	10.718946	11.376931	22
5/1992	11.429584	11.208755	11.769565	21
4/1992	11.612738	11.436490	11.736768	22
3/1992	11.703273	11.483865	11.821238	22
2/1992	11.402400	11.046758	11.678994	20
1/1992	11.073175	10.639936	11.505340	23
12/1991	10.991887	10.586785	11.350318	22
11/1991	11.434526	11.112630	11.828346	21
10/1991	11.901498	11.679296	12.053504	23
9/1991	11.953179	11.690959	12.286989	21
8/1991	12.284731	12.000501	12.834546	22
7/1991	12.594633	12.281650	12.926059	23
6/1991	12.571138	12.302793	12.793395	20
5/1991	12.064905	11.747740	12.424433	23
4/1991	12.012128	11.696469	12.472670	22
3/1991	11.341538	10.759419	12.104851	21
2/1991	10.461338	10.280577	10.774965	20
1/1991	10.686178	10.495480	11.037053	23
12/1990	10.563211	10.384369	10.828885	21
11/1990	10.514666	10.364421	10.749016	22
10/1990	10.770376	10.633525	10.987398	23
9/1990	11.100183	10.991902	11.267905	20
8/1990	11.101626	10.819235	11.506607	23
7/1990	11.553143	11.243126	11.704325	22
6/1990	11.872892	11.714039	11.968812	21
5/1990	11.711942	11.525814	11.888166	23
4/1990	11.877076	11.745415	11.980614	21
3/1990	12.006776	11.849460	12.087707	22
2/1990	11.812778	11.623027	11.982843	20
1/1990	11.918563	11.743640	12.118813	23
12/1989	12.243325	11.821318	12.574306	21
11/1989	12.886301	12.538196	13.122800	22
10/1989	13.139122	12.916989	13.474558	22
9/1989	14.311809	13.151485	14.895002	21
8/1989	14.382908	13.809039	14.665485	23
7/1989	14.140227	13.925566	14.450782	21
6/1989	14.778393	14.563969	15.218683	22
5/1989	14.524698	14.029035	15.031273	23
4/1989	13.970248	13.805252	14.123409	20
3/1989	13.923835	13.713866	14.131625	23
2/1989	13.820842	13.544494	14.067592	20
1/1989	13.649024	13.135782	13.942863	22
12/1988	13.088303	12.824955	13.339588	22
11/1988	13.021832	12.782575	13.312625	22
10/1988	13.554822	13.158669	13.898677	21
9/1988	13.894797	13.703066	14.063073	22
8/1988	14.044909	13.873290	14.294109	23
7/1988	13.721972	13.530349	14.052036	21
6/1988	13.055900	12.739759	13.590167	22
5/1988	12.595599	12.474625	12.847503	22
4/1988	12.433273	12.336250	12.587660	21
3/1988	12.472160	12.326677	12.601202	23
2/1988	12.612534	12.539537	12.722496	21
1/1988	12.260521	11.769332	12.525211	21
12/1987	12.159150	11.769332	12.437194	23
11/1987	12.521871	12.174609	12.821955	21
10/1987	13.430063	12.936002	13.739239	22
9/1987	13.499706	13.349901	13.718776	22
8/1987	13.816798	13.510119	14.112828	21
7/1987	13.723029	13.532891	13.833663	23
6/1987	13.498280	13.269141	13.703414	22
5/1987	13.275639	13.096400	13.537290	21
4/1987	13.444908	13.188654	13.614978	22
3/1987	13.612436	13.401899	13.795429	22
2/1987	13.568420	13.322682	13.843885	20
1/1987	13.847127	13.186486	14.451708	22
12/1986	14.807457	14.451708	15.061909	23
11/1986	15.090809	14.724907	15.436872	20
10/1986	14.933881	14.695304	15.397198	23
9/1986	15.199847	14.852926	15.480547	22
8/1986	15.383479	15.198302	15.638002	21
7/1986	16.051717	15.610030	16.331632	23
6/1986	16.642100	16.341793	17.354205	21
5/1986	16.593857	16.183091	17.225045	22
4/1986	16.930289	16.183262	17.856004	22
3/1986	16.888429	16.441542	17.503870	21
2/1986	17.395298	16.452972	18.028503	20
1/1986	18.227900	17.771847	18.463933	23
12/1985	18.739732	18.354373	18.994330	22
11/1985	19.340307	18.721953	19.601315	21
10/1985	19.722289	19.455149	20.002255	23
9/1985	21.202778	19.827211	22.166281	21
8/1985	20.845629	20.554654	21.381232	22
7/1985	21.808275	20.840137	22.850960	23
6/1985	22.928932	22.486323	23.202177	20
5/1985	23.299747	22.722439	24.351026	23
4/1985	23.153823	22.326784	23.655909	22
3/1985	24.818613	23.184105	25.679423	21
2/1985	24.687859	23.795761	26.018537	20
1/1985	23.746111	23.533011	23.952117	23
12/1984	23.280970	22.976939	23.605765	21
11/1984	22.415405	21.869079	23.219074	22
10/1984	23.003279	22.630098	23.565629	23
9/1984	21.963174	20.416198	23.717964	20
8/1984	20.277729	20.076534	20.490871	23
7/1984	19.976812	19.621887	20.345409	22
6/1984	19.210146	18.749034	19.697586	21
5/1984	19.315171	19.049627	19.597301	23
4/1984	18.589871	18.198002	19.108361	21
3/1984	18.282027	17.896109	18.704590	22
2/1984	19.070520	18.358841	19.747692	21
1/1984	19.783584	19.253879	19.999295	22
12/1983	19.372647	19.005354	19.536835	22
11/1983	18.885414	18.611443	19.158451	22
10/1983	18.299129	18.107329	18.495463	21
9/1983	18.757010	18.552743	18.980108	22
8/1983	18.787891	18.397778	19.222277	23
7/1983	18.200917	17.871081	18.573034	21
6/1983	17.954639	17.727049	18.161682	22
5/1983	17.372238	17.139036	17.744435	22
4/1983	17.144096	16.950225	17.330753	21
3/1983	16.930558	16.718959	17.145065	23
2/1983	17.051644	16.795755	17.439084	20
1/1983	16.773169	16.358593	17.393837	21
12/1982	17.004944	16.631764	17.383046	23
11/1982	17.942502	17.479795	18.173279	22
10/1982	17.780185	17.565401	18.017689	21
9/1982	17.587330	17.279184	17.864023	22
8/1982	17.422870	17.033338	17.750597	22
7/1982	17.343113	16.896649	17.696530	22
6/1982	17.119257	16.597408	17.565377	22
5/1982	16.272962	16.048643	16.507356	21
4/1982	16.856304	16.423995	17.049607	22
3/1982	16.707751	16.410976	16.965566	23
2/1982	16.604026	16.406228	16.840185	20
1/1982	16.046319	15.650529	16.397981	21
12/1981	15.847765	15.557584	16.073181	23
11/1981	15.613832	15.413423	15.899684	21
10/1981	15.782268	15.293541	16.338127	22
9/1981	16.549908	15.706254	17.245492	22
8/1981	17.557042	17.042026	18.057993	21
7/1981	17.176931	16.977433	17.365417	23
6/1981	16.781940	16.442607	17.149827	22
5/1981	16.192643	15.655709	16.570055	21
4/1981	15.297709	14.835126	15.655709	22
3/1981	14.924181	14.491399	15.381893	22
2/1981	15.176458	14.852046	15.922598	20
1/1981	14.204523	13.698397	14.980184	22
12/1980	13.962543	13.773317	14.358556	23
11/1980	13.611851	13.284713	13.867611	20
10/1980	13.023111	12.731776	13.504987	23
9/1980	12.668745	12.575779	12.842180	22
8/1980	12.678990	12.551744	12.783323	21
7/1980	12.400767	12.306982	12.655796	23
6/1980	12.586566	12.491808	12.719229	21
5/1980	12.782443	12.613782	12.930641	22
4/1980	13.423611	12.807418	14.145678	22
3/1980	13.239590	12.733581	13.897517	21
2/1980	12.526190	12.418615	12.681025	21
1/1980	12.388419	12.277470	12.491203	23
12/1979	12.493840	12.305253	12.638099	21
11/1979	12.765545	12.465773	12.959367	22
10/1979	12.883150	12.505401	13.056636	23
9/1979	12.972810	12.551322	13.346008	20
8/1979	13.371764	13.292897	13.402047	23
7/1979	13.396495	13.246400	13.565760	22
6/1979	13.886679	13.541008	14.119685	21
5/1979	14.044483	13.933956	14.162616	23
4/1979	13.906666	13.794368	13.997944	21
3/1979	13.637820	13.575251	13.698108	22
2/1979	13.593031	13.472436	13.799239	20
1/1979	13.524370	13.253206	13.659341	23
12/1978	13.764555	13.320874	14.176492	21
11/1978	13.895631	12.945255	14.154600	22
10/1978	13.447809	12.664859	14.025673	22
9/1978	14.257534	14.004490	14.525685	21
8/1978	14.395549	13.897695	14.746288	23
7/1978	14.803099	14.687523	14.900576	21
6/1978	14.986642	14.921481	15.069300	22
5/1978	15.134677	14.886969	15.336784	23
4/1978	14.686426	14.406914	14.990642	20
3/1978	14.655821	14.351585	14.977363	23
2/1978	14.911751	14.530068	15.189119	20
1/1978	15.206372	14.842401	15.447557	22
12/1977	15.441738	15.131749	15.819403	22
11/1977	15.985712	15.818766	16.105968	22
10/1977	16.246349	16.068474	16.453617	21
9/1977	16.554286	16.488620	16.646176	22
8/1977	16.445068	16.245026	16.609436	23
7/1977	16.207205	15.993458	16.590071	21
6/1977	16.750032	16.590974	16.822004	22
5/1977	16.780968	16.712923	16.858423	22
4/1977	16.858976	16.754355	16.954084	21
3/1977	16.978645	16.930883	17.032460	23
2/1977	17.086009	16.979685	17.224986	20
1/1977	16.980578	16.627353	17.291341	21
12/1976	16.926840	16.735317	17.142654	23
11/1976	17.125359	17.015053	17.199602	22
10/1976	17.254895	17.034983	17.394391	21
9/1976	17.672594	17.298545	17.887424	22
8/1976	17.953397	17.844950	18.053720	22
7/1976	18.321482	18.053386	18.435467	22
6/1976	18.431154	18.350877	18.542157	22
5/1976	18.338010	18.122718	18.541875	21
4/1976	18.173824	18.120974	18.243360	22
3/1976	18.381746	18.237534	18.518013	23
2/1976	18.284479	18.163687	18.370344	20
1/1976	18.393897	18.330389	18.515145	22
12/1975	18.505933	18.441778	18.607193	23
11/1975	18.315540	18.073654	18.582744	20
10/1975	18.290816	18.080594	18.669738	23
9/1975	18.478355	18.175723	18.901612	22
8/1975	18.160111	18.014799	18.269665	21
7/1975	17.400423	16.651379	18.166114	23
6/1975	16.554855	16.497878	16.633881	21
5/1975	16.643907	16.471838	16.885002	22
4/1975	16.836105	16.565341	16.975177	22
3/1975	16.458691	16.189427	16.631206	21
2/1975	16.541779	16.233997	16.917614	20
1/1975	16.804425	16.357805	17.200710	23
12/1974	17.480153	16.996466	17.915030	22
11/1974	17.959024	17.559055	18.415594	21
10/1974	18.479497	18.280228	18.806161	23
9/1974	18.858841	18.765852	18.930697	21
8/1974	18.535349	18.143161	18.862912	22
7/1974	18.146598	17.954545	18.328020	23
6/1974	18.131478	17.881295	18.395619	20
5/1974	17.923099	17.444323	18.346924	23
4/1974	18.731175	18.116532	19.086121	22
3/1974	19.347141	18.783502	19.775570	21
2/1974	19.962604	19.449339	20.383339	20
1/1974	20.638993	19.882310	21.060717	23
12/1973	19.534117	19.330882	19.882310	21
11/1973	18.970787	18.108607	19.464903	22
10/1973	17.876781	17.686072	18.189245	23
9/1973	17.952405	17.648368	18.227003	20
8/1973	17.844081	17.128538	18.316176	23
7/1973	17.167629	16.813639	17.701133	22
6/1973	18.985412	17.976279	19.490539	21
5/1973	20.345248	19.897959	20.753205	23
4/1973	20.688680	20.563022	20.807648	21
3/1973	20.531733	20.488545	20.651146	22
2/1973	21.847180	20.527076	22.864904	20
1/1973	23.122475	22.855592	23.202397	23
12/1972	23.144190	23.122329	23.165702	21
11/1972	23.206645	23.159841	23.246217	22
10/1972	23.192717	23.113924	23.247251	22
9/1972	23.050503	23.005346	23.153290	21
8/1972	22.985276	22.924521	23.055355	23
7/1972	22.865542	22.783162	22.950666	21
6/1972	23.009359	22.847323	23.086107	22
5/1972	23.092380	23.036155	23.138824	23
4/1972	23.110325	23.052019	23.235743	20
3/1972	23.048973	22.833647	23.159465	23
2/1972	23.160277	23.067404	23.284232	21
1/1972	23.443874	23.280116	23.679525	21
12/1971	23.733647	23.588448	24.051204	23
11/1971	24.190608	24.039090	24.266008	22
10/1971	24.199518	24.127505	24.290809	21
9/1971	24.370937	24.027677	24.546110	22
8/1971	24.722212	23.620690	24.957726	22
7/1971	24.943274	24.929060	24.951532	22
6/1971	24.962128	24.938131	24.988973	22
5/1971	25.171884	24.911661	25.818699	21
4/1971	25.820674	25.800469	25.836299	22
3/1971	25.858328	25.824504	25.904396	23
2/1971	25.891662	25.879504	25.910842	20
1/1971	25.849960	25.829848	25.883108	21
12/1970	25.821097	25.805788	25.845126	23
11/1970	25.845929	25.815144	25.860104	21
10/1970	25.817599	25.799901	25.841218	22
9/1970	25.816940	25.802302	25.838549	22
8/1970	25.806690	25.799346	25.819526	21
7/1970	25.816837	25.799574	25.853450	23
6/1970	25.875856	25.843712	25.895608	22
5/1970	25.894873	25.881432	25.907212	21
4/1970	25.887844	25.877624	25.902208	22
3/1970	25.868373	25.854381	25.885803	22
2/1970	25.870519	25.847178	25.888257	20
1/1970	25.863007	25.821554	25.883015	22
12/1969	25.834004	25.818259	25.872949	23
11/1969	25.891432	25.878393	25.903826	20
10/1969	25.836819	25.792186	25.867508	23
9/1969	25.853213	25.841088	25.872892	22
8/1969	25.822731	25.804069	25.914602	21
7/1969	25.823965	25.799858	25.862047	23
6/1969	25.866560	25.854983	25.879235	21
5/1969	25.911194	25.862314	26.343729	22
4/1969	25.875002	25.853706	25.896660	22
3/1969	25.875637	25.860582	25.892189	21
2/1969	25.894556	25.873955	25.907770	20
1/1969	25.866728	25.832795	25.900898	23
12/1968	25.828632	25.798710	25.862829	22
11/1968	25.873129	25.851664	25.905383	21
10/1968	25.837203	25.827338	25.845495	23
9/1968	25.845851	25.826833	25.875081	21
8/1968	25.822831	25.799910	25.856592	22
7/1968	25.805545	25.798790	25.816379	23
6/1968	25.827115	25.784831	25.849264	20
5/1968	25.849270	25.832143	25.860589	23
4/1968	25.839092	25.823343	25.872459	22
3/1968	25.868166	25.851421	25.913838	21
2/1968	25.866000	25.835809	25.894798	21
1/1968	25.875448	25.835484	25.892395	23
12/1967	25.824619	25.795190	25.916070	21
11/1967	25.861941	25.845915	25.875673	22
10/1967	25.840813	25.806743	25.875929	22
9/1967	25.815887	25.801084	25.830268	21
8/1967	25.806801	25.798130	25.819461	23
7/1967	25.805345	25.789677	25.814570	21
6/1967	25.826282	25.812763	25.833928	22
5/1967	25.832501	25.816955	25.847805	23
4/1967	25.840401	25.830733	25.854325	20
3/1967	25.840492	25.834200	25.848676	23
2/1967	25.855305	25.829649	25.873812	20
1/1967	25.866934	25.857811	25.878563	22
12/1966	25.865284	25.856231	25.878981	22
11/1966	25.856062	25.838150	25.871022	22
10/1966	25.828878	25.811545	25.846164	21
9/1966	25.809026	25.798124	25.819041	22
8/1966	25.806039	25.792640	25.816300	23
7/1966	25.803280	25.796858	25.818534	21
6/1966	25.826185	25.810802	25.835482	22
5/1966	25.834858	25.826367	25.843838	22
4/1966	25.838852	25.831404	25.843955	21
3/1966	25.841562	25.833173	25.849543	23
2/1966	25.852337	25.838217	25.862802	20
1/1966	25.849918	25.837521	25.859536	21
12/1965	25.841070	25.835379	25.847753	23
11/1965	25.831014	25.823814	25.838285	22
10/1965	25.826340	25.816859	25.837527	21
9/1965	25.809156	25.801802	25.818369	22
8/1965	25.801355	25.783009	25.807759	22
7/1965	25.801773	25.798855	25.806244	22
6/1965	25.810325	25.797886	25.820847	22
5/1965	25.827989	25.816465	25.838038	21
4/1965	25.830327	25.825003	25.839018	22
3/1965	25.832475	25.825754	25.838045	23
2/1965	25.839441	25.826296	25.847463	20
1/1965	25.834440	25.822029	25.844055	21
12/1964	25.825196	25.809091	25.843785	23
11/1964	25.832945	25.824782	25.840213	21
10/1964	25.831682	25.823698	25.837831	22
9/1964	25.818301	25.811206	25.826025	22
8/1964	25.803459	25.799481	25.810556	21
7/1964	25.810739	25.799312	25.826132	23
6/1964	25.827979	25.815253	25.836042	22
5/1964	25.830466	25.811416	25.846124	21
4/1964	25.834744	25.825861	25.849376	22
3/1964	25.838781	25.826782	25.845473	22
2/1964	25.840583	25.824940	25.848136	20
1/1964	25.827385	25.823056	25.835121	23
12/1963	25.829142	25.817686	25.850517	22
11/1963	25.858248	25.849486	25.864784	21
10/1963	25.835041	25.812581	25.859670	23
9/1963	25.806252	25.799365	25.816790	21
8/1963	25.801009	25.797965	25.803756	22
7/1963	25.800474	25.795646	25.805532	23
6/1963	25.804664	25.794114	25.815235	20
5/1963	25.833213	25.812808	25.845426	23
4/1963	25.834420	25.830476	25.845148	22
3/1963	25.830475	25.824446	25.838453	21
2/1963	25.830891	25.824353	25.837531	20
1/1963	25.828178	25.809591	25.845806	23
12/1962	25.818315	25.805681	25.835486	21
11/1962	25.836198	25.815511	25.846233	22
10/1962	25.809389	25.802270	25.827213	23
9/1962	25.802624	25.799690	25.811387	20
8/1962	25.800279	25.795924	25.807888	23
7/1962	25.798137	25.791583	25.803525	22
6/1962	25.797948	25.792293	25.802637	21
5/1962	25.805527	25.795557	25.812903	23
4/1962	25.811172	25.806764	25.817947	21
3/1962	25.819928	25.806181	25.834894	22
2/1962	25.834443	25.826980	25.839525	20
1/1962	25.837453	25.816972	25.856136	23
12/1961	25.818930	25.810305	25.828863	21
11/1961	25.825234	25.816458	25.833549	22
10/1961	25.827866	25.820625	25.836888	22
9/1961	25.804018	25.797186	25.807285	21
8/1961	25.800154	25.791241	25.807327	23
7/1961	25.823404	25.795374	25.909831	21
6/1961	25.988029	25.918926	26.030029	22
5/1961	26.063181	26.027667	26.080105	23
4/1961	26.069066	26.053288	26.077903	20
3/1961	26.052872	26.039344	26.058864	23
2/1961	26.052003	26.042174	26.058581	20
1/1961	26.025791	25.995513	26.043435	22
12/1960	25.998437	25.989158	26.003741	22
11/1960	25.995345	25.979446	26.005362	22
10/1960	25.924458	25.863459	25.984178	21
9/1960	25.830931	25.804455	25.870091	22
8/1960	25.818289	25.804455	25.850846	23
7/1960	25.898206	25.857878	25.940902	21
6/1960	25.977088	25.934449	26.033213	22
5/1960	26.038903	26.028338	26.044594	22
4/1960	26.027413	26.008857	26.038089	21
3/1960	25.998516	25.991025	26.013973	23
2/1960	25.999365	25.992645	26.007109	21
1/1960	25.991710	25.978071	26.003866	21
12/1959	25.951577	25.920587	25.978071	23
11/1959	25.899796	25.859525	25.918976	21
10/1959	25.826906	25.804420	25.864848	22
9/1959	25.802450	25.794733	25.805456	22
8/1959	25.800302	25.796941	25.804502	21
7/1959	25.816317	25.797853	25.854942	23
6/1959	25.871927	25.856285	25.881442	22
5/1959	25.883527	25.879913	25.887671	21
4/1959	25.874028	25.862922	25.885774	22
3/1959	25.903021	25.880458	25.920759	22
2/1959	25.921696	25.914218	25.930709	20
1/1959	25.929272	25.910105	25.940410	22
12/1958	25.901863	25.874884	25.931099	23
11/1958	25.909033	25.904249	25.913792	20
10/1958	25.916504	25.910329	25.927417	23
9/1958	25.934815	25.924206	25.945377	22
8/1958	25.925488	25.922282	25.929822	21
7/1958	25.934865	25.927829	25.947017	23
6/1958	25.943684	25.925467	25.965955	21
5/1958	25.954836	25.936939	25.971129	22
4/1958	26.003709	25.953915	26.013748	22
3/1958	26.014129	26.006686	26.024402	21
2/1958	26.013657	26.010523	26.016965	20
1/1958	26.014908	26.008666	26.019941	23
12/1957	26.016071	26.010648	26.021552	22
11/1957	26.009953	26.005571	26.014861	21
10/1957	26.004255	25.985650	26.019448	23
9/1957	26.021110	26.008172	26.033959	21
8/1957	26.004677	26.003095	26.008544	22
7/1957	26.004575	26.003714	26.005943	23
6/1957	26.004346	26.000867	26.007678	20
5/1957	26.018965	26.002352	26.031844	23
4/1957	26.038875	26.031844	26.056548	22
3/1957	26.042830	26.026014	26.066998	21
2/1957	26.041374	26.029740	26.048357	20
1/1957	26.049371	26.030369	26.063315	22

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / ATS avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).