Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 EUR-Zone euro [Euro / €]=118.738 BDT-Bangladesh [Taka]1 EUR=118.737964 BDT
1 BDT-Bangladesh [Taka]=0.0084 EUR-Zone euro [Euro / €]1 BDT=0.008422 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1971-01-01 / 2024-03-27

MoisMoyenne EUR/BDT=Min EUR/BDT=Max EUR/BDT=Nb jours ouvrés
3/2024119.352136118.485232120.30141219
2/2024118.426598117.609388119.09379721
1/2024119.719992118.540545121.48767223
12/2023119.999317118.224501121.91543221
11/2023119.473047116.286432121.23809822
10/2023116.419783115.604204117.20337322
9/2023117.336603116.127781118.67666121
8/2023119.250468118.022274120.82604523
7/2023120.063826117.980634122.19813321
6/2023117.275523115.048950118.81041722
5/2023116.430856114.608776118.71345323
4/2023116.499121114.668529118.29460220
3/2023113.544415111.115829117.10277023
2/2023113.827022111.114148117.05098220
1/2023113.082082109.182292115.79194822
12/2022109.865308107.347125113.09509121
11/2022104.58151399.682956110.28985822
10/2022100.66206498.239400105.37934021
9/202297.68452193.552350104.44408222
8/202296.18831294.23127098.40424423
7/202295.67156693.76808397.60301021
6/202297.69270095.31958099.82895522
5/202292.42344389.82900095.88159822
4/202293.27231690.77678595.29573519
3/202294.88774593.45946096.27377023
2/202297.47976795.85987998.32016020
1/202297.28261895.82798798.68489321
12/202196.99792596.44708597.38974023
11/202197.89709996.20505799.46629722
10/202199.36591698.82934599.87730321
9/2021100.41501199.190011101.18616222
8/2021100.04093699.401225100.88589422
7/2021100.30317099.802885100.84789522
6/2021102.226093100.617694103.79016522
5/2021103.023502101.748020103.81638521
4/2021101.55388299.700143102.63180620
3/2021100.83710099.312040102.21727623
2/2021102.545085101.534239103.73966620
1/2021103.132125102.390733104.36336120
12/2020103.259627101.715021104.21236922
11/2020100.35558998.659748101.75314021
10/202099.81024999.105491100.57149422
9/202099.98539698.629689101.50719922
8/2020100.34493799.327187101.38972621
7/202097.29720295.341102100.27912923
6/202095.62279694.48527096.65997022
5/202092.68043591.49837094.32350520
4/202092.30591391.56456093.08019420
3/202093.78387290.84186797.05623322
2/202092.61963391.61960793.86434020
1/202094.14153593.22327894.98130422
12/201994.35262593.77848295.23734820
11/201993.69853093.21378094.64484821
10/201993.55673592.02253494.48643023
9/201993.05397192.21757493.56317921
8/201993.99376293.31530794.88628722
7/201994.78595993.99496195.91739423
6/201995.45707294.64775396.28842520
5/201994.43969394.09134895.02732122
4/201994.72759993.76630295.37150920
3/201995.05899394.18356895.78996221
2/201995.32420294.74680296.04276220
1/201995.77337095.18489596.75599522
12/201895.47243794.57192496.08028019
11/201895.30919094.40992396.11172922
10/201897.21640994.93630598.60948723
9/201897.86482397.05377399.10019920
8/201897.20583195.62236498.79666523
7/201898.26083397.28207299.03783322
6/201898.54525797.29916099.69882521
5/201899.51780397.486625101.28890322
4/2018101.808656100.088004102.72495420
3/2018102.487915101.100484104.12470121
2/2018102.614090101.426415103.99898420
1/2018101.36456999.104312103.72774622
12/201798.18021397.31973899.62973319
11/201798.15436196.358266101.27676022
10/201796.79041395.90419997.77895022
9/201797.36549996.24459898.43962521
8/201795.72523194.77806897.89313323
7/201793.21557791.63038995.42346021
6/201790.55301589.95055992.08465222
5/201789.65290087.99039190.63701322
4/201787.65566785.18370191.77848018
3/201785.62418484.11120087.32283023
2/201784.96860384.10250085.95014220
1/201783.99405382.22950685.49915222
12/201683.59379481.54351585.80520921
11/201685.12668383.52027087.11349222
10/201686.49881985.05366788.25102121
9/201687.89399287.27403388.59828122
8/201687.88758786.76917788.81062123
7/201686.77023386.13709787.39081121
6/201688.21219586.32446389.56930322
5/201688.80769387.58033590.34470522
4/201688.79616088.10821189.42819521
3/201686.91247785.12089589.04622621
2/201687.05173885.35561289.28779721
1/201685.14866084.25425085.73805420
12/201585.02628282.73464886.02336522
11/201583.53139381.81106085.99202121
10/201587.40602285.14909589.12759422
9/201587.31857386.54268888.79585522
8/201586.62725684.68704689.46502721
7/201585.48232884.34846886.93392523
6/201587.17110885.01980288.50848722
5/201586.72265484.54035588.73337120
4/201583.85232681.96963387.31597020
3/201584.36421782.23499787.29222722
2/201588.29111987.44733489.10262220
1/201590.36541087.25796893.68526421
12/201495.57468794.50787696.90989121
11/201496.42479495.74646897.18621920
10/201498.00898296.82541899.29124323
9/201499.69698497.241817102.04889622
8/2014103.123845101.338264103.91645221
7/2014104.987135103.548376106.44855223
6/2014105.410868104.062851106.00319521
5/2014106.389645105.334611108.29984121
4/2014107.129249106.285538107.67330020
3/2014107.291933106.531719108.20333521
2/2014105.913729104.737477107.30670220
1/2014105.530509104.722031106.25174822
12/2013107.077554105.765996108.05899720
11/2013105.068728103.849472106.11870721
10/2013106.117431104.568971107.53043723
9/2013103.686323101.548879105.23874021
8/2013103.542087102.195231104.21986922
7/2013101.86818599.779425103.67868623
6/2013102.677650101.302505104.23399120
5/2013101.178012100.096946102.94958422
4/2013101.715377100.170233102.68773521
3/2013101.968788100.006704103.10666720
2/2013105.283797103.290263107.78422420
1/2013105.780463103.759782107.74133722
12/2012105.814259104.663986107.40344519
11/2012104.411792103.299148105.75127222
10/2012105.595637104.761707106.92606623
9/2012105.340835103.132076107.15641620
8/2012101.27876699.945011103.04836623
7/2012100.69923299.092404103.41540022
6/2012102.657526100.998908103.53959221
5/2012104.788664101.771103107.78801822
4/2012107.844126106.846540108.90499519
3/2012108.018272106.731456109.34649622
2/2012109.857599107.922831111.67324221
1/2012107.604205104.835064111.47229122
12/2011102.901367100.067878107.28092921
11/2011103.681756101.510301105.42873722
10/2011103.85512899.476484107.50805421
9/2011102.850452100.954605105.35308722
8/2011106.836983105.879364108.00287323
7/2011106.382462104.177745108.27052021
6/2011106.420410104.036276108.13898222
5/2011105.144111103.020614108.75841122
4/2011105.319804102.795758108.36356019
3/2011100.85969698.673530103.16429723
2/201197.08095795.52062298.42438520
1/201194.92241991.84445197.04899421
12/201093.37426792.19300094.64588523
11/201096.22319091.439371100.44327222
10/201097.97322896.89322799.49473021
9/201090.96777688.04352794.73444022
8/201089.61434487.97785292.17236622
7/201088.74965885.42443190.80938922
6/201084.85382382.99074186.08178322
5/201087.38640984.55748792.22432321
4/201093.07963592.02170693.89150220
3/201093.90165092.62643395.18424223
2/201094.92108893.57209896.57593420
1/201098.63510796.397999101.22162220
12/2009100.83597398.593334104.25144222
11/2009102.740939101.072140103.82991221
10/2009102.08788399.911165103.56694022
9/2009100.00579497.737620101.71157022
8/200998.09807096.81896399.38932521
7/200996.93562595.60776398.11500423
6/200996.51248895.19428997.94067022
5/200993.91114190.85742696.95272520
4/200990.56737188.46570092.96247920
3/200989.41769185.82385493.68947622
2/200987.76195986.46282589.48032620
1/200990.46046587.32330594.29826921
12/200892.04054286.386628100.44402121
11/200887.04597585.27673588.44240020
10/200891.38512985.43469596.43270123
9/200898.41017095.394431100.86721622
8/2008102.70126699.967495106.94369321
7/2008108.022858106.926965109.76732723
6/2008106.570810104.987163108.24989921
5/2008106.508007104.932981108.11401621
4/2008108.046897106.519743109.24307522
3/2008106.344012103.922480108.62870019
2/2008101.01661599.426983104.05798121
1/2008100.78108499.125360102.07283922
12/200799.74838198.289785101.05529519
11/2007100.53299298.992408102.07080822
10/200797.25138596.31342898.82398623
9/200795.26491793.07992697.11680220
8/200793.36128691.52221294.76151423
7/200794.23232193.41994895.01725122
6/200792.55959391.34961293.51847921
5/200793.27630892.53988994.24446322
4/200793.17634391.85421594.49192219
3/200791.25620290.25542391.92482522
2/200790.13762389.17330691.12677020
1/200790.48401188.97869091.64463322
12/200691.77578090.36011994.25703819
11/200688.83912985.62141991.67148622
10/200684.15694582.27024185.80366422
9/200685.57932782.36231089.22900921
8/200688.79160088.24004289.63973023
7/200687.90851886.26431889.24869921
6/200686.67311685.11846089.99719922
5/200687.15102384.54585889.08810922
4/200684.35300581.68006286.23140218
3/200682.58569081.02022685.68167223
2/200680.14221479.63943880.85457720
1/200680.36627278.42472381.75037022
12/200578.33598477.11197179.41054021
11/200577.50687876.65265279.19339422
10/200578.96016778.45542079.79020021
9/200580.48277078.85263182.42116922
8/200580.18222579.29849081.49327723
7/200577.27335575.72996978.56224221
6/200577.44606976.60541678.53253922
5/200580.62188578.15673882.34018222
4/200581.99291081.00784482.79853821
3/200583.49026181.98238884.96481921
2/200581.27707079.05345083.75053120
1/200578.96512477.58851682.40408221
12/200480.13007078.58752581.97607123
11/200477.32628175.55950679.54510522
10/200474.20807572.87971576.22446921
9/200472.56410771.56121273.69553322
8/200472.14155371.15863673.29626122
7/200472.36899871.66884573.74655522
6/200473.27495972.10601274.11840922
5/200471.07318869.80326373.68514621
4/200471.50171669.75868972.58377820
3/200473.07116472.06985373.31119523
2/200473.99889872.97974975.19725420
1/200474.21893072.66496874.68928721
12/200370.91365769.77321674.00095121
11/200368.22954866.56438970.07011120
10/200368.00387867.19027168.75876823
9/200365.28284762.59499068.03312822
8/200364.89138262.97139366.10262821
7/200366.19450764.49422067.02056823
6/200368.37736766.22939869.42280821
5/200365.67438064.62017968.56893721
4/200363.48440262.04047264.78641920
3/200363.51723362.53200064.99840021
2/200362.56115562.17100063.20110020
1/200362.10035560.44480062.95710022
12/200258.61485057.33430060.43110020
11/200257.75704856.87810058.46350021
10/200256.50913555.94550057.42980023
9/200256.47974855.55620057.45840021
8/200256.09103655.35950056.63910022
7/200256.81196555.66910058.49320023
6/200254.82781553.50980057.02560020
5/200252.40570551.21370054.69100022
4/200250.65836250.00300051.49690021
3/200250.03327549.26610050.46100020
2/200249.77192549.28910050.33740020
1/200250.39679549.12890051.48930022
12/200150.67687949.62540051.54420019
11/200150.99281849.53190053.41910022
10/200153.58590952.71000054.34910023
9/200152.89287550.69220054.87750020
8/200152.22440950.82870053.10080023
7/200149.92107748.50780050.96900022
6/200149.45007648.85070050.00750021
5/200148.03852746.61070049.46490022
4/200148.57064747.82910049.13870019
3/200149.37591447.75780050.86100022
2/200150.12268049.24780051.13290020
1/200151.07251849.89100051.95080022
12/200048.82823747.60840051.20750019
11/200046.42525545.45300047.10690022
10/200046.56748245.02480047.81220022
9/200047.25203846.23920048.79100021
8/200047.85293046.02260049.83870023
7/200048.16651047.28400048.88290021
6/200048.72244547.66520052.44030022
5/200052.16276747.56900052.38151822
4/200052.38151852.38151852.38151818
3/200052.38151852.38151852.38151823
2/200052.38151852.38151852.38151821
1/200052.38151852.38151852.38151821
12/199957.27039157.27039057.27039023
11/199957.27039157.27039057.27039022
10/199957.27039057.27039057.27039021
9/199957.27039157.27039057.27039022
8/199957.27039157.27039057.27039022
7/199957.27039157.27039057.27039022
6/199957.27039157.27039057.27039022
5/199957.27039057.27039057.27039021
4/199957.27039157.27039057.27039022
3/199957.27039157.27039057.27039023
2/199957.27039057.27039057.27039020
1/199957.27039057.27039057.27039021
12/199851.75740751.70825751.81230123
11/199851.74919651.67824051.84380221
10/199851.79020751.71679751.87750822
9/199851.62280851.48136251.68127222
8/199851.50042951.38256751.56383921
7/199851.43000451.29918651.53347123
6/199851.43133651.31121051.54414922
5/199851.52794651.36304151.59658021
4/199851.28381951.16691051.38555522
3/199851.27701751.14302251.36627122
2/199851.38042451.34947051.44976320
1/199851.39314551.31541551.46617422
12/199754.61203354.54689954.71601223
11/199754.67298254.60285454.76291720
10/199754.79474154.69121154.87576023
9/199754.80229254.67531854.89400522
8/199754.61585354.38710054.71707321
7/199754.52346354.35303354.71436223
6/199754.84144954.71180454.90963021
5/199754.95749454.86200355.05229922
4/199754.95429054.88519655.04659622
3/199755.07782454.98682555.18760221
2/199755.08779555.01279355.23589120
1/199755.23152955.10947855.31284423
12/199655.32843555.20850755.46385922
11/199655.46968055.32246055.56230021
10/199655.67554455.57700755.76872223
9/199655.83246255.75691355.89151821
8/199655.93702955.90811255.97553022
7/199655.85921155.76805455.95354323
6/199655.82169455.77995255.85257620
5/199655.89849955.80729255.95846823
4/199655.98665355.92977956.02392822
3/199656.02189355.98881356.05429321
2/199656.02329955.98508156.07800221
1/199656.05972656.03497056.09808823
12/199550.58447350.57261050.60168521
11/199550.58150650.51479750.64288322
10/199550.52195750.44127350.59049822
9/199550.45162650.39807450.52328121
8/199550.47794050.42292550.57148423
7/199550.55268350.51006450.57936321
6/199550.49522150.42714950.57948722
5/199550.47674250.39989450.58292123
4/199550.49067350.45091450.52972720
3/199550.41947750.28011950.49041623
2/199550.26475550.17441450.33611220
1/199550.17525250.14192550.20884822
12/199445.38009345.35619845.43046722
11/199445.39621745.37863245.41766722
10/199445.41224545.39006445.45340321
9/199445.44412845.40328945.50115722
8/199445.46188645.41709245.51864123
7/199445.44451645.38908645.48919421
6/199445.34879245.29318545.39988522
5/199445.33480445.29725045.36138022
4/199445.29711245.25993345.35515321
3/199445.27089245.20631445.35515323
2/199445.20160645.13392045.24378920
1/199445.13519245.10829445.18095621
12/199348.28272248.24088948.30848423
11/199348.31883348.27070648.37071622
10/199348.40491448.35217648.44331821
9/199348.39740548.34216548.46507122
8/199348.29309248.22710348.35677822
7/199348.29670248.22914248.36216622
6/199348.46516348.36422748.52800722
5/199348.47674948.42178148.52040421
4/199348.50460648.43842648.56150222
3/199348.61854248.54563448.70208123
2/199348.71781348.65318448.76394720
1/199348.51024748.40177048.66819921
12/199252.93477052.85842053.01807823
11/199253.02440252.99641553.08240921
10/199252.94393852.78505453.06887722
9/199252.52769252.29402352.86290922
8/199252.31335952.27420852.34927221
7/199252.23745552.16536252.27848323
6/199252.13255752.10825552.16782722
5/199252.09831052.07973552.13167521
4/199252.15801952.08421252.26325522
3/199252.21301152.18388552.22619822
2/199252.18631952.17200152.20110220
1/199252.21906052.18302052.25464323
12/199149.86907649.81565849.89784422
11/199149.81806549.78313949.87543221
10/199149.77746849.76809749.78873823
9/199149.75057549.71996849.77795921
8/199149.73555549.69599349.75187322
7/199149.71630649.68964349.73247323
6/199149.73202949.69568149.75893920
5/199149.69587749.67356949.72088523
4/199149.66854949.64086149.71357222
3/199149.73553749.66665649.76884221
2/199149.77134149.73848749.79183420
1/199149.74880649.70887749.79499423
12/199041.25605841.22368541.27780921
11/199041.20744141.18162441.24133322
10/199041.14406141.04312541.19776623
9/199041.16296941.12638941.22239020
8/199041.12298841.05466841.17857223
7/199041.16026341.10800141.24065022
6/199041.28310841.23440441.33081421
5/199041.41190341.31728241.48114323
4/199041.45119041.39333241.49009721
3/199041.42175441.28267441.51025022
2/199041.29039241.26125441.32308220
1/199041.35306041.30483941.42768923
12/198937.67629837.63293437.74620921
11/198937.54505637.47074437.66278022
10/198937.43064637.33865537.53263722
9/198937.31821937.29739337.33623021
8/198937.31341237.27959237.32928423
7/198937.30943937.26249937.36151521
6/198937.30884237.24038337.37510622
5/198937.17356837.15414037.23878823
4/198937.15916237.13646137.17104820
3/198937.12877437.09983137.16811823
2/198937.06401737.02330437.14901420
1/198937.05801337.02201837.11879122
12/198840.70114740.66103140.74145322
11/198840.76392840.70550740.78167422
10/198840.76799440.73597440.80519021
9/198840.79858040.75426740.82615422
8/198840.71659740.66887940.79352523
7/198840.81156940.71000440.89925221
6/198840.83716440.80787240.86981222
5/198840.77687540.74272540.82182022
4/198840.81648540.78752640.84899621
3/198840.91741140.84501441.03705523
2/198841.05858941.04198441.08307721
1/198841.06830141.05374841.08792221
12/198732.84713732.83036732.87530523
11/198732.84585432.82880732.85994721
10/198732.85526432.84410432.86543222
9/198732.87440432.86227732.89078622
8/198732.89375332.86783932.91510721
7/198732.89324632.86794432.91463223
6/198732.90324532.87398532.94810622
5/198732.88634832.86382632.93119821
4/198732.92719632.89343032.98028222
3/198732.96870932.91472833.06303822
2/198733.12981433.07290533.18378520
1/198733.11143733.04434633.17723422
12/198626.91525226.87543926.96025623
11/198626.89095526.82904426.93947920
10/198626.91180226.84351726.95133623
9/198626.77199326.70407226.86055322
8/198626.71569326.66868526.74779921
7/198626.55645826.45861626.66669623
6/198626.45990426.40597026.48069521
5/198626.44227326.40924726.46914822
4/198626.43477926.35043126.49269222
3/198626.51835326.41853626.64803421
2/198626.51625626.48123726.58463220
1/198626.38321726.30508026.52765723
12/198519.26098519.18960619.31436422
11/198519.20376419.18635019.21998321
10/198519.18453919.16869419.19823023
9/198519.11753219.08729819.18476921
8/198519.11699019.09017819.14579122
7/198519.03641119.00362819.07282123
6/198519.09681319.07404219.12141220
5/198519.11993719.08639019.14347523
4/198519.15032719.11785519.18170422
3/198519.23041119.13557319.30084621
2/198519.29314119.26055319.31888020
1/198519.31406819.26720319.34964223
12/198420.44048020.41174020.48141821
11/198420.41392320.39266620.44243622
10/198420.39568720.35344420.43722823
9/198420.36199120.33485720.38484120
8/198420.37680620.36282420.40163923
7/198420.39704520.37223020.43893822
6/198420.38621220.36983520.40407021
5/198420.35697320.33048020.38179323
4/198420.39316220.37121720.41386921
3/198420.37602620.31648620.40351322
2/198420.30584320.27974620.32626521
1/198420.27251920.25960520.28308922
12/198323.01540923.00146223.03178422
11/198323.00207122.98514823.02159722
10/198323.04699223.02660323.07777321
9/198322.98667822.96386823.01746522
8/198322.98194922.96223323.02584523
7/198323.02682122.97977623.07334921
6/198323.03094222.94651623.10132122
5/198323.07743022.95407123.12124722
4/198323.18437323.10411123.30041721
3/198323.32832823.28543623.36357423
2/198323.25842923.22051423.30130920
1/198323.22627723.16063523.28862421
12/198223.25513923.18530823.32235723
11/198223.07851522.99893723.20319922
10/198222.99795722.98891323.00925121
9/198223.00749122.99300523.01889422
8/198223.02262423.00630523.03929122
7/198223.02702723.00972623.05663922
6/198223.05215423.01819123.10977322
5/198223.13702123.11100623.17717821
4/198223.09890523.06143523.14132022
3/198223.07690123.04764623.10996123
2/198223.07055723.06298923.08270220
1/198223.10939623.08664823.13732921
12/198122.73334322.70458922.77133423
11/198122.78531322.71050022.84405321
10/198122.85103522.80700622.88779622
9/198122.81368722.66883822.93172322
8/198122.63697422.60762122.65739221
7/198122.62760222.56679922.65761823
6/198122.54903022.47363522.58026122
5/198122.48840222.46396422.52566421
4/198122.54949122.52566422.57864022
3/198122.55987922.52039222.58648822
2/198122.45686122.38024822.57775920
1/198122.52318922.39459522.61039022
12/198021.35898321.32189421.39975023
11/198021.36741321.28427221.44046920
10/198021.46281821.34180421.54133023
9/198021.54945921.51204421.57741222
8/198021.58902321.54950121.62866121
7/198021.64520421.63025521.65957423
6/198021.65331021.62773321.66869321
5/198021.65379321.61055121.67789422
4/198021.64629921.61033921.68214822
3/198021.68550421.61482721.73414221
2/198021.73086321.70706321.75661621
1/198021.79436421.75773921.84901723
3/197920.76728220.73774720.8020708
2/197920.78385420.51014920.96739420
1/197920.90526020.70937821.33057723
12/197819.84039419.28444020.47290621
11/197819.69220719.31619021.02446522
10/197820.29223219.52865821.52506322
9/197819.23808918.94302719.48838821
8/197819.09014618.75719619.71492423
7/197818.63246418.48742718.79341721
6/197818.30841718.19359318.43498422
5/197818.12485217.92689018.36351823
4/197818.56990018.24177518.86730820
3/197818.52119818.15654518.78361123
2/197818.17883217.94121918.57282120
1/197818.02192817.79776318.42294522
12/197718.12115917.72663418.52537722
11/197717.61304217.50892917.72389122
10/197717.46390317.32581517.61044321
9/197717.22196517.16606117.29540522
8/197717.30647517.16718617.46057923
7/197717.43970117.16539817.64057921
6/197717.10183017.06797517.17307122
5/197717.10007217.04207017.13823322
4/197717.02235516.95390017.11253021
3/197716.94801416.91690516.97295423
2/197716.89729716.82167316.94584820
1/197716.97251316.78786417.24518121
12/197617.04635716.91092417.16511823
11/197616.91019316.85134316.99523022
10/197616.86526516.73021816.93978821
9/197616.71735816.60861316.84140022
8/197616.55535816.48217816.61855722
7/197616.48272916.38582116.57695322
6/197616.52957216.46569116.57026422
5/197616.62814016.48992816.80005621
4/197616.70202716.62388016.82921622
3/197616.84094216.55920717.14222023
2/197617.21415017.11200717.31358020
1/197617.32691817.12600217.46888422
12/197513.73159913.66984813.78018223
11/197513.90279413.71643514.07316820
10/197513.91331113.65578314.06564123
9/197513.79140213.46286614.00705522
8/197514.03122513.95117814.13195721
7/197514.57797414.02825215.12546523
6/197515.31810515.17025615.36690521
5/197515.26094715.06210715.43663122
4/197515.04289914.93220115.21284922
3/197515.25121815.12823615.43895921
2/197515.07514114.76345915.41696020
1/197514.82541414.53564615.20367623
12/19749.6825879.4996429.86698322
11/19749.4762059.3690819.60535121
10/19749.3042009.2095249.37937323
9/19749.1586319.1210059.21412921
8/19749.2828339.1532569.45617622
7/19749.4363279.3822319.54434123
6/19749.3780549.2708679.46898620
5/19749.5643209.3749229.79463023
4/19749.3986479.2810659.58138322
3/19749.2307069.0464639.46377021
2/19748.9633208.8160539.17074620
1/19748.7925618.5261299.21215923
12/19738.9179928.7908759.01615721
11/19739.2463748.9991499.65810422
10/19739.7469049.6256619.84114923
9/19739.6598699.5388289.82067520
8/19739.6336329.4036069.92178223
7/19739.9311469.68663910.17496822
6/19739.3625199.1768409.73331821
5/19738.9308208.7875909.10032323
4/19738.8104838.7520118.84545921
3/19738.9341268.8369878.96630922
2/19738.5050068.1900748.92676820
1/19738.1053628.0698718.18926023
12/19727.9532137.9369877.96966521
11/19727.9610777.9530497.97416022
10/19727.9755147.9482248.00452322
9/19728.0131547.9890648.02569721
8/19728.0264528.0128538.03684023
7/19728.0502028.0353688.06307721
6/19728.0542277.9930438.08556322
5/19728.0569388.0412938.07117023
4/19728.0437548.0088318.06577320
3/19728.0610778.0291418.11200223
2/19728.0190577.9791388.04023621
1/19727.9181247.8421047.97739321
12/19717.9152477.7971508.02249623
11/19717.7636977.7433347.80158922
10/19717.7507517.7360137.76304421
9/19717.6952827.6429227.77484122
8/19717.6124537.5391697.67672222
7/19717.5278877.5137047.54277722
6/19717.5016577.4707127.51536222
5/19717.4836747.4392507.52999821
4/19717.4360517.4287177.44042322
3/19717.4385257.4321057.44184423
2/19717.4349017.4302797.44144320
1/19717.4290637.4207047.43622321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BDT avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).