| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 24 Avril 2024| 1 USD-Etats-Unis [Dollar américain / $]=1.8303 BGL-Bulgarie (->BGN) [Ancien lev bulgare] | 1 USD=1.830273 BGL | | 1 BGL-Bulgarie (->BGN) [Ancien lev bulgare]=0.5464 USD-Etats-Unis [Dollar américain / $] | 1 BGL=0.546367 USD |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-24
| Mois | Moyenne USD/BGL= | Min USD/BGL= | Max USD/BGL= | Nb jours ouvrés | | 4/2024 | 1.822111 | 1.799788 | 1.839569 | 18 | | 3/2024 | 1.799438 | 1.787942 | 1.809111 | 21 | | 2/2024 | 1.811869 | 1.797142 | 1.825660 | 21 | | 1/2024 | 1.792498 | 1.769982 | 1.807105 | 23 | | 12/2023 | 1.792138 | 1.759789 | 1.818193 | 21 | | 11/2023 | 1.809832 | 1.780455 | 1.856155 | 22 | | 10/2023 | 1.851693 | 1.839569 | 1.868211 | 22 | | 9/2023 | 1.830740 | 1.803606 | 1.856331 | 21 | | 8/2023 | 1.792943 | 1.774961 | 1.810451 | 23 | | 7/2023 | 1.768902 | 1.737743 | 1.797803 | 21 | | 6/2023 | 1.804442 | 1.780455 | 1.830787 | 22 | | 5/2023 | 1.799083 | 1.766146 | 1.830787 | 23 | | 4/2023 | 1.784159 | 1.768861 | 1.799292 | 20 | | 3/2023 | 1.827077 | 1.796647 | 1.854746 | 23 | | 2/2023 | 1.825500 | 1.779969 | 1.853165 | 20 | | 1/2023 | 1.816377 | 1.793846 | 1.862695 | 22 | | 12/2022 | 1.847122 | 1.833705 | 1.870892 | 21 | | 11/2022 | 1.918097 | 1.869282 | 2.005362 | 22 | | 10/2022 | 1.990734 | 1.948620 | 2.016943 | 21 | | 9/2022 | 1.975346 | 1.922192 | 2.044778 | 22 | | 8/2022 | 1.931301 | 1.891884 | 1.970213 | 23 | | 7/2022 | 1.921673 | 1.870713 | 1.954853 | 21 | | 6/2022 | 1.851305 | 1.820562 | 1.882959 | 22 | | 5/2022 | 1.849042 | 1.817010 | 1.883322 | 22 | | 4/2022 | 1.808164 | 1.769662 | 1.865360 | 19 | | 3/2022 | 1.775039 | 1.752222 | 1.795657 | 23 | | 2/2022 | 1.724520 | 1.706062 | 1.752065 | 20 | | 1/2022 | 1.728701 | 1.706211 | 1.755997 | 21 | | 12/2021 | 1.730251 | 1.724870 | 1.737589 | 23 | | 11/2021 | 1.713768 | 1.685624 | 1.745342 | 22 | | 10/2021 | 1.685858 | 1.678104 | 1.694533 | 21 | | 9/2021 | 1.661733 | 1.647431 | 1.689118 | 22 | | 8/2021 | 1.661492 | 1.645490 | 1.675803 | 22 | | 7/2021 | 1.654441 | 1.644799 | 1.662273 | 22 | | 6/2021 | 1.623665 | 1.599861 | 1.645767 | 22 | | 5/2021 | 1.610339 | 1.594773 | 1.629180 | 21 | | 4/2021 | 1.632822 | 1.612524 | 1.665103 | 20 | | 3/2021 | 1.643776 | 1.622691 | 1.668085 | 23 | | 2/2021 | 1.616708 | 1.599861 | 1.632171 | 20 | | 1/2021 | 1.607036 | 1.585208 | 1.621212 | 20 | | 12/2020 | 1.607186 | 1.592566 | 1.634216 | 22 | | 11/2020 | 1.652244 | 1.632579 | 1.678536 | 21 | | 10/2020 | 1.661002 | 1.649654 | 1.671935 | 22 | | 9/2020 | 1.658641 | 1.631626 | 1.681133 | 22 | | 8/2020 | 1.653585 | 1.638049 | 1.667943 | 21 | | 7/2020 | 1.706607 | 1.650768 | 1.746277 | 23 | | 6/2020 | 1.737859 | 1.719411 | 1.759473 | 22 | | 5/2020 | 1.794158 | 1.756313 | 1.813809 | 20 | | 4/2020 | 1.800668 | 1.784028 | 1.815661 | 20 | | 3/2020 | 1.768430 | 1.707254 | 1.826683 | 22 | | 2/2020 | 1.793630 | 1.767423 | 1.812632 | 20 | | 1/2020 | 1.761996 | 1.747213 | 1.777866 | 22 | | 12/2019 | 1.759911 | 1.740992 | 1.774317 | 20 | | 11/2019 | 1.769861 | 1.752850 | 1.780942 | 21 | | 10/2019 | 1.769656 | 1.750497 | 1.794669 | 23 | | 9/2019 | 1.777434 | 1.762644 | 1.796152 | 21 | | 8/2019 | 1.757903 | 1.742853 | 1.772227 | 22 | | 7/2019 | 1.743467 | 1.723350 | 1.759631 | 23 | | 6/2019 | 1.731888 | 1.716544 | 1.748619 | 20 | | 5/2019 | 1.748694 | 1.739289 | 1.756628 | 22 | | 4/2019 | 1.740375 | 1.727612 | 1.758366 | 20 | | 3/2019 | 1.730476 | 1.717599 | 1.743475 | 21 | | 2/2019 | 1.723065 | 1.705021 | 1.736972 | 20 | | 1/2019 | 1.713213 | 1.695561 | 1.724566 | 22 | | 12/2018 | 1.718045 | 1.707552 | 1.733124 | 19 | | 11/2018 | 1.720687 | 1.702646 | 1.736817 | 22 | | 10/2018 | 1.703169 | 1.685189 | 1.728070 | 23 | | 9/2018 | 1.677639 | 1.660720 | 1.691602 | 20 | | 8/2018 | 1.693676 | 1.670222 | 1.727612 | 23 | | 7/2018 | 1.673718 | 1.659030 | 1.687806 | 22 | | 6/2018 | 1.674847 | 1.652442 | 1.695708 | 21 | | 5/2018 | 1.655954 | 1.628908 | 1.692187 | 22 | | 4/2018 | 1.593268 | 1.578810 | 1.620406 | 20 | | 3/2018 | 1.585478 | 1.574616 | 1.606959 | 21 | | 2/2018 | 1.584019 | 1.565541 | 1.601302 | 20 | | 1/2018 | 1.603489 | 1.570065 | 1.639147 | 22 | | 12/2017 | 1.652458 | 1.630810 | 1.666522 | 19 | | 11/2017 | 1.666385 | 1.636404 | 1.691602 | 22 | | 10/2017 | 1.663758 | 1.649654 | 1.685334 | 22 | | 9/2017 | 1.641619 | 1.621750 | 1.665812 | 21 | | 8/2017 | 1.656527 | 1.623365 | 1.670222 | 23 | | 7/2017 | 1.699302 | 1.667516 | 1.726392 | 21 | | 6/2017 | 1.741775 | 1.713686 | 1.754580 | 22 | | 5/2017 | 1.769058 | 1.739598 | 1.800948 | 22 | | 4/2017 | 1.824208 | 1.789414 | 1.848960 | 18 | | 3/2017 | 1.830689 | 1.796152 | 1.860215 | 23 | | 2/2017 | 1.837822 | 1.809613 | 1.860392 | 20 | | 1/2017 | 1.842796 | 1.818531 | 1.883322 | 22 | | 12/2016 | 1.855372 | 1.817348 | 1.887138 | 21 | | 11/2016 | 1.811737 | 1.762803 | 1.854219 | 22 | | 10/2016 | 1.774008 | 1.740682 | 1.798961 | 21 | | 9/2016 | 1.744417 | 1.731436 | 1.754737 | 22 | | 8/2016 | 1.744533 | 1.724870 | 1.765508 | 23 | | 7/2016 | 1.767060 | 1.753007 | 1.780942 | 21 | | 6/2016 | 1.741952 | 1.717297 | 1.778351 | 22 | | 5/2016 | 1.729353 | 1.690578 | 1.755840 | 22 | | 4/2016 | 1.724875 | 1.710838 | 1.738207 | 21 | | 3/2016 | 1.762429 | 1.717901 | 1.801612 | 21 | | 2/2016 | 1.763376 | 1.723654 | 1.796977 | 21 | | 1/2016 | 1.801046 | 1.791053 | 1.820732 | 20 | | 12/2015 | 1.798290 | 1.779645 | 1.845123 | 22 | | 11/2015 | 1.822007 | 1.772870 | 1.848785 | 21 | | 10/2015 | 1.741120 | 1.709791 | 1.789414 | 22 | | 9/2015 | 1.743050 | 1.712786 | 1.755997 | 22 | | 8/2015 | 1.756293 | 1.699835 | 1.797142 | 21 | | 7/2015 | 1.778812 | 1.748619 | 1.802276 | 23 | | 6/2015 | 1.744347 | 1.715039 | 1.787125 | 22 | | 5/2015 | 1.754513 | 1.712786 | 1.800451 | 20 | | 4/2015 | 1.814801 | 1.743941 | 1.853516 | 20 | | 3/2015 | 1.805273 | 1.742077 | 1.852638 | 22 | | 2/2015 | 1.723294 | 1.708596 | 1.740062 | 20 | | 1/2015 | 1.683705 | 1.624039 | 1.746589 | 21 | | 12/2014 | 1.586189 | 1.560046 | 1.610930 | 21 | | 11/2014 | 1.568169 | 1.559797 | 1.578173 | 20 | | 10/2014 | 1.543387 | 1.525252 | 1.561666 | 23 | | 9/2014 | 1.516155 | 1.487210 | 1.554343 | 22 | | 8/2014 | 1.468828 | 1.457182 | 1.484276 | 21 | | 7/2014 | 1.444630 | 1.428865 | 1.461866 | 23 | | 6/2014 | 1.438928 | 1.432003 | 1.445764 | 21 | | 5/2014 | 1.424365 | 1.401727 | 1.437370 | 21 | | 4/2014 | 1.416000 | 1.409912 | 1.427613 | 20 | | 3/2014 | 1.414991 | 1.402833 | 1.424286 | 21 | | 2/2014 | 1.432015 | 1.415934 | 1.449300 | 20 | | 1/2014 | 1.437045 | 1.428969 | 1.447048 | 22 | | 12/2013 | 1.427285 | 1.415832 | 1.444910 | 20 | | 11/2013 | 1.449557 | 1.436948 | 1.463397 | 21 | | 10/2013 | 1.434495 | 1.416755 | 1.449515 | 23 | | 9/2013 | 1.465436 | 1.443950 | 1.491065 | 21 | | 8/2013 | 1.469523 | 1.460447 | 1.481353 | 22 | | 7/2013 | 1.495445 | 1.472320 | 1.526442 | 23 | | 6/2013 | 1.483078 | 1.458921 | 1.503559 | 20 | | 5/2013 | 1.506657 | 1.482700 | 1.521691 | 22 | | 4/2013 | 1.501560 | 1.489702 | 1.525846 | 21 | | 3/2013 | 1.508770 | 1.494141 | 1.531822 | 20 | | 2/2013 | 1.464254 | 1.433473 | 1.495626 | 20 | | 1/2013 | 1.472073 | 1.443417 | 1.503097 | 22 | | 12/2012 | 1.490897 | 1.470328 | 1.515560 | 19 | | 11/2012 | 1.524780 | 1.505179 | 1.540752 | 22 | | 10/2012 | 1.507518 | 1.490724 | 1.518855 | 23 | | 9/2012 | 1.521620 | 1.493570 | 1.556198 | 20 | | 8/2012 | 1.577414 | 1.550892 | 1.597248 | 23 | | 7/2012 | 1.591800 | 1.553109 | 1.617859 | 22 | | 6/2012 | 1.561460 | 1.539539 | 1.587267 | 21 | | 5/2012 | 1.529782 | 1.489362 | 1.576901 | 22 | | 4/2012 | 1.486044 | 1.468451 | 1.501712 | 19 | | 3/2012 | 1.481645 | 1.464383 | 1.497917 | 22 | | 2/2012 | 1.479123 | 1.453716 | 1.506571 | 21 | | 1/2012 | 1.515777 | 1.484388 | 1.543792 | 22 | | 12/2011 | 1.484361 | 1.447583 | 1.517441 | 21 | | 11/2011 | 1.443015 | 1.416344 | 1.478441 | 22 | | 10/2011 | 1.427471 | 1.381236 | 1.483825 | 21 | | 9/2011 | 1.420826 | 1.369149 | 1.456314 | 22 | | 8/2011 | 1.363664 | 1.350059 | 1.382896 | 23 | | 7/2011 | 1.371298 | 1.348848 | 1.399521 | 21 | | 6/2011 | 1.359457 | 1.334855 | 1.388295 | 22 | | 5/2011 | 1.363493 | 1.314225 | 1.395029 | 22 | | 4/2011 | 1.354527 | 1.316171 | 1.383092 | 19 | | 3/2011 | 1.397504 | 1.376279 | 1.420046 | 23 | | 2/2011 | 1.433042 | 1.413785 | 1.455231 | 20 | | 1/2011 | 1.464546 | 1.425948 | 1.515795 | 21 | | 12/2010 | 1.479510 | 1.455772 | 1.497114 | 23 | | 11/2010 | 1.432459 | 1.373090 | 1.504716 | 22 | | 10/2010 | 1.407371 | 1.387015 | 1.427092 | 21 | | 9/2010 | 1.497583 | 1.433052 | 1.540387 | 22 | | 8/2010 | 1.517250 | 1.475764 | 1.550892 | 22 | | 7/2010 | 1.532309 | 1.496541 | 1.593864 | 22 | | 6/2010 | 1.602203 | 1.578428 | 1.637774 | 22 | | 5/2010 | 1.557335 | 1.477436 | 1.600123 | 21 | | 4/2010 | 1.459060 | 1.436526 | 1.476655 | 20 | | 3/2010 | 1.441564 | 1.420872 | 1.466359 | 23 | | 2/2010 | 1.429253 | 1.398620 | 1.449944 | 20 | | 1/2010 | 1.370605 | 1.343013 | 1.400422 | 20 | | 12/2009 | 1.338844 | 1.293538 | 1.370013 | 22 | | 11/2009 | 1.311676 | 1.296712 | 1.334309 | 21 | | 10/2009 | 1.320159 | 1.302150 | 1.345415 | 22 | | 9/2009 | 1.343318 | 1.323026 | 1.375408 | 22 | | 8/2009 | 1.370842 | 1.357273 | 1.389874 | 21 | | 7/2009 | 1.388414 | 1.370685 | 1.407376 | 23 | | 6/2009 | 1.395491 | 1.373669 | 1.413172 | 22 | | 5/2009 | 1.433242 | 1.387310 | 1.479112 | 20 | | 4/2009 | 1.482986 | 1.449192 | 1.512396 | 20 | | 3/2009 | 1.500049 | 1.430642 | 1.557810 | 22 | | 2/2009 | 1.529934 | 1.503559 | 1.553356 | 20 | | 1/2009 | 1.478067 | 1.410522 | 1.528589 | 21 | | 12/2008 | 1.457487 | 1.338143 | 1.551261 | 21 | | 11/2008 | 1.536278 | 1.512045 | 1.561541 | 20 | | 10/2008 | 1.470043 | 1.388985 | 1.569687 | 23 | | 9/2008 | 1.361436 | 1.327697 | 1.403639 | 22 | | 8/2008 | 1.306618 | 1.255830 | 1.339793 | 21 | | 7/2008 | 1.240297 | 1.223158 | 1.254622 | 23 | | 6/2008 | 1.257619 | 1.239122 | 1.275320 | 21 | | 5/2008 | 1.257289 | 1.240930 | 1.274405 | 21 | | 4/2008 | 1.241843 | 1.226995 | 1.259713 | 22 | | 3/2008 | 1.259904 | 1.236928 | 1.287069 | 19 | | 2/2008 | 1.326339 | 1.289530 | 1.347640 | 21 | | 1/2008 | 1.328946 | 1.313078 | 1.350525 | 22 | | 12/2007 | 1.342458 | 1.326796 | 1.363043 | 19 | | 11/2007 | 1.332072 | 1.314932 | 1.356049 | 22 | | 10/2007 | 1.374759 | 1.353797 | 1.393339 | 23 | | 9/2007 | 1.407697 | 1.379288 | 1.440228 | 20 | | 8/2007 | 1.435832 | 1.415422 | 1.459030 | 23 | | 7/2007 | 1.426040 | 1.413887 | 1.439380 | 22 | | 6/2007 | 1.457593 | 1.445337 | 1.471988 | 21 | | 5/2007 | 1.447576 | 1.436526 | 1.457399 | 22 | | 4/2007 | 1.447111 | 1.432947 | 1.464822 | 19 | | 3/2007 | 1.477069 | 1.464822 | 1.494940 | 22 | | 2/2007 | 1.496013 | 1.478330 | 1.513215 | 20 | | 1/2007 | 1.504724 | 1.473873 | 1.516970 | 22 | | 12/2006 | 1.480291 | 1.467129 | 1.493570 | 19 | | 11/2006 | 1.518538 | 1.481689 | 1.539781 | 22 | | 10/2006 | 1.550940 | 1.535550 | 1.562789 | 22 | | 9/2006 | 1.536382 | 1.521810 | 1.545622 | 21 | | 8/2006 | 1.526665 | 1.513917 | 1.537844 | 23 | | 7/2006 | 1.542083 | 1.528709 | 1.566920 | 21 | | 6/2006 | 1.546246 | 1.509361 | 1.564414 | 22 | | 5/2006 | 1.531696 | 1.514504 | 1.553232 | 22 | | 4/2006 | 1.594034 | 1.560046 | 1.621346 | 18 | | 3/2006 | 1.627226 | 1.605113 | 1.641761 | 23 | | 2/2006 | 1.638330 | 1.617458 | 1.650211 | 20 | | 1/2006 | 1.616102 | 1.590882 | 1.653839 | 22 | | 12/2005 | 1.649748 | 1.627146 | 1.672078 | 21 | | 11/2005 | 1.659628 | 1.624309 | 1.676378 | 22 | | 10/2005 | 1.627938 | 1.610532 | 1.639009 | 21 | | 9/2005 | 1.596059 | 1.559549 | 1.629180 | 22 | | 8/2005 | 1.591149 | 1.570065 | 1.605640 | 23 | | 7/2005 | 1.624797 | 1.604849 | 1.645906 | 21 | | 6/2005 | 1.607845 | 1.587009 | 1.622557 | 22 | | 5/2005 | 1.541036 | 1.509827 | 1.586108 | 22 | | 4/2005 | 1.511756 | 1.495626 | 1.526799 | 21 | | 3/2005 | 1.481831 | 1.457834 | 1.513098 | 21 | | 2/2005 | 1.503041 | 1.474985 | 1.532542 | 20 | | 1/2005 | 1.490732 | 1.448012 | 1.511928 | 21 | | 12/2004 | 1.458875 | 1.434629 | 1.482700 | 23 | | 11/2004 | 1.505713 | 1.471102 | 1.539418 | 22 | | 10/2004 | 1.566296 | 1.528948 | 1.594383 | 21 | | 9/2004 | 1.600887 | 1.576138 | 1.624578 | 22 | | 8/2004 | 1.606457 | 1.582515 | 1.632171 | 22 | | 7/2004 | 1.594695 | 1.575757 | 1.626335 | 22 | | 6/2004 | 1.610740 | 1.587653 | 1.629723 | 22 | | 5/2004 | 1.629061 | 1.597117 | 1.657202 | 21 | | 4/2004 | 1.632062 | 1.587524 | 1.653839 | 20 | | 3/2004 | 1.595172 | 1.566669 | 1.613987 | 23 | | 2/2004 | 1.546707 | 1.521100 | 1.574996 | 20 | | 1/2004 | 1.550760 | 1.524657 | 1.580724 | 21 | | 12/2003 | 1.592269 | 1.548559 | 1.633261 | 21 | | 11/2003 | 1.671779 | 1.630674 | 1.712036 | 20 | | 10/2003 | 1.672861 | 1.659170 | 1.689118 | 23 | | 9/2003 | 1.743902 | 1.678536 | 1.813809 | 22 | | 8/2003 | 1.756410 | 1.716845 | 1.808275 | 21 | | 7/2003 | 1.720033 | 1.694386 | 1.755997 | 23 | | 6/2003 | 1.677175 | 1.649933 | 1.713686 | 21 | | 5/2003 | 1.689160 | 1.643417 | 1.743475 | 21 | | 4/2003 | 1.803300 | 1.757102 | 1.848261 | 20 | | 3/2003 | 1.810295 | 1.765190 | 1.850360 | 21 | | 2/2003 | 1.815542 | 1.792695 | 1.826854 | 20 | | 1/2003 | 1.841706 | 1.799292 | 1.884774 | 22 | | 12/2002 | 1.921240 | 1.865004 | 1.981390 | 20 | | 11/2002 | 1.953268 | 1.931493 | 1.974589 | 21 | | 10/2002 | 1.993537 | 1.977583 | 2.009070 | 23 | | 9/2002 | 1.994257 | 1.960732 | 2.026977 | 21 | | 8/2002 | 2.000385 | 1.980989 | 2.019025 | 22 | | 7/2002 | 1.971521 | 1.927686 | 2.011136 | 23 | | 6/2002 | 2.047812 | 1.960732 | 2.100107 | 20 | | 5/2002 | 2.133108 | 2.083552 | 2.165925 | 22 | | 4/2002 | 2.208050 | 2.164008 | 2.231918 | 21 | | 3/2002 | 2.233274 | 2.209229 | 2.261337 | 20 | | 2/2002 | 2.248042 | 2.224050 | 2.265790 | 20 | | 1/2002 | 2.214739 | 2.164008 | 2.280054 | 22 | | 12/2001 | 2.193295 | 2.161377 | 2.223039 | 19 | | 11/2001 | 2.201511 | 2.149973 | 2.228104 | 22 | | 10/2001 | 2.159334 | 2.122672 | 2.200776 | 23 | | 9/2001 | 2.147110 | 2.110077 | 2.208730 | 20 | | 8/2001 | 2.172580 | 2.122211 | 2.231918 | 23 | | 7/2001 | 2.272987 | 2.224303 | 2.332812 | 22 | | 6/2001 | 2.292536 | 2.257943 | 2.310490 | 21 | | 5/2001 | 2.237918 | 2.187974 | 2.306403 | 22 | | 4/2001 | 2.193509 | 2.165445 | 2.229628 | 19 | | 3/2001 | 2.151275 | 2.088892 | 2.214481 | 22 | | 2/2001 | 2.122302 | 2.075151 | 2.159706 | 20 | | 1/2001 | 2.084800 | 2.049062 | 2.138454 | 22 | | 12/2000 | 2.180607 | 2.100784 | 2.239073 | 19 | | 11/2000 | 2.284070 | 2.240355 | 2.326707 | 22 | | 10/2000 | 2.287988 | 2.222029 | 2.370128 | 22 | | 9/2000 | 2.243228 | 2.173144 | 2.307492 | 21 | | 8/2000 | 2.163581 | 2.111215 | 2.196081 | 23 | | 7/2000 | 2.081683 | 2.049707 | 2.122211 | 21 | | 6/2000 | 2.060765 | 2.022993 | 2.096955 | 22 | | 5/2000 | 2.159254 | 2.089785 | 2.203752 | 22 | | 4/2000 | 2.066059 | 2.021948 | 2.152812 | 18 | | 3/2000 | 2.028214 | 2.011136 | 2.049492 | 23 | | 2/2000 | 1.989010 | 1.942620 | 2.029080 | 21 | | 1/2000 | 1.929881 | 1.882778 | 1.997579 | 21 | | 12/1999 | 1.935127 | 1.910177 | 1.952901 | 23 | | 11/1999 | 1.892160 | 1.850009 | 1.940885 | 22 | | 10/1999 | 1.826969 | 1.799457 | 1.871071 | 21 | | 9/1999 | 1.862758 | 1.830959 | 1.891153 | 22 | | 8/1999 | 1.844697 | 1.812464 | 1.874657 | 22 | | 7/1999 | 1.906445 | 1.828220 | 2.092179 | 22 | | 6/1999 | 2.064711 | 2.045637 | 2.084242 | 22 | | 5/1999 | 2.016133 | 1.984073 | 2.049159 | 21 | | 4/1999 | 2.001737 | 1.971658 | 2.024951 | 22 | | 3/1999 | 1.968872 | 1.945696 | 2.003928 | 23 | | 2/1999 | 1.911971 | 1.889085 | 1.953323 | 20 | | 1/1999 | 1.845521 | 1.817303 | 1.882116 | 21 | | 12/1998 | 1.658779 | 1.640660 | 1.670826 | 23 | | 11/1998 | 1.669472 | 1.642088 | 1.693490 | 21 | | 10/1998 | 1.628413 | 1.603667 | 1.650384 | 22 | | 9/1998 | 1.684563 | 1.649179 | 1.732045 | 22 | | 8/1998 | 1.764651 | 1.744528 | 1.780188 | 21 | | 7/1998 | 1.771250 | 1.743073 | 1.799153 | 23 | | 6/1998 | 1.764730 | 1.748231 | 1.787736 | 22 | | 5/1998 | 1.753560 | 1.739501 | 1.766293 | 21 | | 4/1998 | 1.782361 | 1.762082 | 1.816505 | 22 | | 3/1998 | 1.792661 | 1.776722 | 1.806208 | 22 | | 2/1998 | 1.785900 | 1.766646 | 1.801621 | 20 | | 1/1998 | 1.785937 | 1.753878 | 1.807720 | 22 | | 12/1997 | 1.895453 | 1.885729 | 1.910328 | 23 | | 11/1997 | 1.849739 | 1.823338 | 1.881000 | 20 | | 10/1997 | 1.881250 | 1.836159 | 1.906094 | 23 | | 9/1997 | 1.916187 | 1.885847 | 1.950120 | 22 | | 8/1997 | 1.964836 | 1.920967 | 2.008557 | 21 | | 7/1997 | 1.907886 | 1.862875 | 1.963017 | 23 | | 6/1997 | 1.854085 | 1.844419 | 1.868740 | 21 | | 5/1997 | 1.835093 | 1.815547 | 1.859850 | 22 | | 4/1997 | 1.840683 | 1.800547 | 1.861987 | 22 | | 3/1997 | 1.831153 | 1.814000 | 1.852037 | 21 | | 2/1997 | 1.807885 | 1.778078 | 1.836143 | 20 | | 1/1997 | 1.731188 | 1.674795 | 1.786640 | 23 | | 12/1996 | 0.187009 | 0.185246 | 0.188257 | 22 | | 11/1996 | 0.183097 | 0.181609 | 0.185170 | 21 | | 10/1996 | 0.185787 | 0.183230 | 0.187210 | 23 | | 9/1996 | 0.184230 | 0.181959 | 0.186152 | 21 | | 8/1996 | 0.182198 | 0.181198 | 0.183259 | 22 | | 7/1996 | 0.184015 | 0.180668 | 0.186450 | 23 | | 6/1996 | 0.186597 | 0.185242 | 0.187660 | 20 | | 5/1996 | 0.187567 | 0.185708 | 0.188918 | 23 | | 4/1996 | 0.184766 | 0.182500 | 0.187481 | 22 | | 3/1996 | 0.182458 | 0.181854 | 0.183407 | 21 | | 2/1996 | 0.181438 | 0.179275 | 0.183838 | 21 | | 1/1996 | 0.180871 | 0.177435 | 0.184801 | 23 | | 12/1995 | 0.063346 | 0.062867 | 0.063828 | 21 | | 11/1995 | 0.062415 | 0.061919 | 0.063267 | 22 | | 10/1995 | 0.062494 | 0.061618 | 0.063117 | 22 | | 9/1995 | 0.064121 | 0.062572 | 0.065136 | 21 | | 8/1995 | 0.063373 | 0.061146 | 0.065260 | 23 | | 7/1995 | 0.061439 | 0.060874 | 0.062035 | 21 | | 6/1995 | 0.062075 | 0.061384 | 0.063267 | 22 | | 5/1995 | 0.062571 | 0.061024 | 0.064177 | 23 | | 4/1995 | 0.061651 | 0.060941 | 0.062567 | 20 | | 3/1995 | 0.062742 | 0.061682 | 0.064601 | 23 | | 2/1995 | 0.065653 | 0.064411 | 0.066714 | 20 | | 1/1995 | 0.066594 | 0.065537 | 0.067613 | 22 | | 12/1994 | 0.049683 | 0.049100 | 0.049955 | 22 | | 11/1994 | 0.048571 | 0.047185 | 0.049535 | 22 | | 10/1994 | 0.047908 | 0.047023 | 0.048992 | 21 | | 9/1994 | 0.048891 | 0.048588 | 0.049815 | 22 | | 8/1994 | 0.049381 | 0.048513 | 0.049969 | 23 | | 7/1994 | 0.049434 | 0.048251 | 0.050295 | 21 | | 6/1994 | 0.051047 | 0.049661 | 0.052202 | 22 | | 5/1994 | 0.051889 | 0.051380 | 0.052544 | 22 | | 4/1994 | 0.052950 | 0.051890 | 0.053579 | 21 | | 3/1994 | 0.052893 | 0.052233 | 0.053617 | 23 | | 2/1994 | 0.054043 | 0.053490 | 0.054728 | 20 | | 1/1994 | 0.054208 | 0.053905 | 0.054523 | 21 | | 12/1993 | 0.029600 | 0.029329 | 0.029949 | 23 | | 11/1993 | 0.029600 | 0.029394 | 0.029819 | 22 | | 10/1993 | 0.028714 | 0.028044 | 0.029488 | 21 | | 9/1993 | 0.028343 | 0.027802 | 0.029104 | 22 | | 8/1993 | 0.029487 | 0.029060 | 0.030020 | 22 | | 7/1993 | 0.029352 | 0.028861 | 0.029985 | 22 | | 6/1993 | 0.028212 | 0.027243 | 0.029144 | 22 | | 5/1993 | 0.027463 | 0.026902 | 0.027973 | 21 | | 4/1993 | 0.027399 | 0.026851 | 0.027789 | 22 | | 3/1993 | 0.028349 | 0.027815 | 0.028746 | 23 | | 2/1993 | 0.028262 | 0.027914 | 0.028539 | 20 | | 1/1993 | 0.027570 | 0.026886 | 0.028073 | 21 | | 12/1992 | 0.025274 | 0.024733 | 0.025928 | 23 | | 11/1992 | 0.025267 | 0.024766 | 0.025632 | 21 | | 10/1992 | 0.023637 | 0.022515 | 0.024557 | 22 | | 9/1992 | 0.022599 | 0.021463 | 0.023848 | 22 | | 8/1992 | 0.022333 | 0.021694 | 0.022787 | 21 | | 7/1992 | 0.022838 | 0.022310 | 0.023217 | 23 | | 6/1992 | 0.024036 | 0.023208 | 0.024575 | 22 | | 5/1992 | 0.024722 | 0.024260 | 0.025296 | 21 | | 4/1992 | 0.025205 | 0.024855 | 0.025424 | 22 | | 3/1992 | 0.025438 | 0.025025 | 0.025682 | 22 | | 2/1992 | 0.024792 | 0.024055 | 0.025356 | 20 | | 1/1992 | 0.024153 | 0.023222 | 0.024925 | 23 | | 12/1991 | 0.018604 | 0.018065 | 0.019194 | 22 | | 11/1991 | 0.019281 | 0.018836 | 0.019777 | 21 | | 10/1991 | 0.020020 | 0.019674 | 0.020267 | 23 | | 9/1991 | 0.020082 | 0.019691 | 0.020615 | 21 | | 8/1991 | 0.020619 | 0.020241 | 0.021466 | 22 | | 7/1991 | 0.021115 | 0.020624 | 0.021648 | 23 | | 6/1991 | 0.021067 | 0.020604 | 0.021437 | 20 | | 5/1991 | 0.020224 | 0.019928 | 0.020528 | 23 | | 4/1991 | 0.020049 | 0.019551 | 0.020825 | 22 | | 3/1991 | 0.019020 | 0.018068 | 0.020206 | 21 | | 2/1991 | 0.017525 | 0.017221 | 0.018029 | 20 | | 1/1991 | 0.017864 | 0.017549 | 0.018330 | 23 | | 12/1990 | 0.001920 | 0.001883 | 0.001970 | 21 | | 11/1990 | 0.001896 | 0.001877 | 0.001933 | 22 | | 10/1990 | 0.001936 | 0.001917 | 0.001980 | 23 | | 9/1990 | 0.001994 | 0.001972 | 0.002025 | 20 | | 8/1990 | 0.001990 | 0.001952 | 0.002047 | 23 | | 7/1990 | 0.002075 | 0.002019 | 0.002101 | 22 | | 6/1990 | 0.002142 | 0.002112 | 0.002162 | 21 | | 5/1990 | 0.002126 | 0.002100 | 0.002156 | 23 | | 4/1990 | 0.002160 | 0.002142 | 0.002180 | 21 | | 3/1990 | 0.002187 | 0.002165 | 0.002205 | 22 | | 2/1990 | 0.002149 | 0.002124 | 0.002170 | 20 | | 1/1990 | 0.002178 | 0.002152 | 0.002210 | 23 | | 12/1989 | 0.000838 | 0.000813 | 0.000858 | 21 | | 11/1989 | 0.000875 | 0.000858 | 0.000888 | 22 | | 10/1989 | 0.000889 | 0.000877 | 0.000911 | 22 | | 9/1989 | 0.000922 | 0.000887 | 0.000941 | 21 | | 8/1989 | 0.000909 | 0.000874 | 0.000926 | 23 | | 7/1989 | 0.000896 | 0.000881 | 0.000917 | 21 | | 6/1989 | 0.000937 | 0.000923 | 0.000965 | 22 | | 5/1989 | 0.000916 | 0.000885 | 0.000948 | 23 | | 4/1989 | 0.000881 | 0.000872 | 0.000891 | 20 | | 3/1989 | 0.000879 | 0.000867 | 0.000891 | 23 | | 2/1989 | 0.000871 | 0.000857 | 0.000885 | 20 | | 1/1989 | 0.000861 | 0.000831 | 0.000877 | 22 | | 12/1988 | 0.000913 | 0.000895 | 0.000930 | 22 | | 11/1988 | 0.000912 | 0.000895 | 0.000932 | 22 | | 10/1988 | 0.000949 | 0.000922 | 0.000973 | 21 | | 9/1988 | 0.000973 | 0.000961 | 0.000985 | 22 | | 8/1988 | 0.000980 | 0.000968 | 0.000994 | 23 | | 7/1988 | 0.000959 | 0.000946 | 0.000982 | 21 | | 6/1988 | 0.000912 | 0.000892 | 0.000949 | 22 | | 5/1988 | 0.000880 | 0.000872 | 0.000895 | 22 | | 4/1988 | 0.000871 | 0.000864 | 0.000882 | 21 | | 3/1988 | 0.000876 | 0.000865 | 0.000887 | 23 | | 2/1988 | 0.000888 | 0.000884 | 0.000896 | 21 | | 1/1988 | 0.000863 | 0.000829 | 0.000881 | 21 | | 12/1987 | 0.000736 | 0.000714 | 0.000752 | 23 | | 11/1987 | 0.000758 | 0.000738 | 0.000775 | 21 | | 10/1987 | 0.000807 | 0.000781 | 0.000825 | 22 | | 9/1987 | 0.000813 | 0.000804 | 0.000824 | 22 | | 8/1987 | 0.000833 | 0.000815 | 0.000851 | 21 | | 7/1987 | 0.000827 | 0.000817 | 0.000833 | 23 | | 6/1987 | 0.000815 | 0.000801 | 0.000828 | 22 | | 5/1987 | 0.000801 | 0.000790 | 0.000818 | 21 | | 4/1987 | 0.000811 | 0.000797 | 0.000821 | 22 | | 3/1987 | 0.000822 | 0.000810 | 0.000832 | 22 | | 2/1987 | 0.000824 | 0.000811 | 0.000839 | 20 | | 1/1987 | 0.000839 | 0.000803 | 0.000870 | 22 | | 12/1986 | 0.000797 | 0.000779 | 0.000809 | 23 | | 11/1986 | 0.000810 | 0.000792 | 0.000826 | 20 | | 10/1986 | 0.000802 | 0.000790 | 0.000825 | 23 | | 9/1986 | 0.000811 | 0.000795 | 0.000824 | 22 | | 8/1986 | 0.000816 | 0.000808 | 0.000827 | 21 | | 7/1986 | 0.000842 | 0.000825 | 0.000856 | 23 | | 6/1986 | 0.000867 | 0.000852 | 0.000900 | 21 | | 5/1986 | 0.000863 | 0.000842 | 0.000894 | 22 | | 4/1986 | 0.000879 | 0.000843 | 0.000925 | 22 | | 3/1986 | 0.000875 | 0.000856 | 0.000902 | 21 | | 2/1986 | 0.000899 | 0.000854 | 0.000932 | 20 | | 1/1986 | 0.000936 | 0.000919 | 0.000945 | 23 | | 12/1985 | 0.000834 | 0.000821 | 0.000844 | 22 | | 11/1985 | 0.000855 | 0.000830 | 0.000866 | 21 | | 10/1985 | 0.000871 | 0.000860 | 0.000882 | 23 | | 9/1985 | 0.000930 | 0.000874 | 0.000971 | 21 | | 8/1985 | 0.000914 | 0.000902 | 0.000937 | 22 | | 7/1985 | 0.000946 | 0.000909 | 0.000990 | 23 | | 6/1985 | 0.000996 | 0.000977 | 0.001007 | 20 | | 5/1985 | 0.001012 | 0.000987 | 0.001057 | 23 | | 4/1985 | 0.001008 | 0.000973 | 0.001031 | 22 | | 3/1985 | 0.001084 | 0.001009 | 0.001123 | 21 | | 2/1985 | 0.001080 | 0.001042 | 0.001139 | 20 | | 1/1985 | 0.001039 | 0.001028 | 0.001049 | 23 | | 4/1975 | 0.000970 | 0.000970 | 0.000970 | 4 | | 3/1975 | 0.000970 | 0.000970 | 0.000970 | 21 | | 2/1975 | 0.000970 | 0.000970 | 0.000970 | 20 | | 1/1975 | 0.000970 | 0.000970 | 0.000970 | 23 | | 12/1974 | 0.000970 | 0.000970 | 0.000970 | 22 | | 11/1974 | 0.000970 | 0.000970 | 0.000970 | 21 | | 10/1974 | 0.000970 | 0.000970 | 0.000970 | 23 | | 9/1974 | 0.000970 | 0.000970 | 0.000970 | 21 | | 8/1974 | 0.000970 | 0.000970 | 0.000970 | 22 | | 7/1974 | 0.000970 | 0.000970 | 0.000970 | 23 | | 6/1974 | 0.000970 | 0.000970 | 0.000970 | 20 | | 5/1974 | 0.000970 | 0.000970 | 0.000970 | 23 | | 4/1974 | 0.000970 | 0.000970 | 0.000970 | 22 | | 3/1974 | 0.000970 | 0.000970 | 0.000970 | 21 | | 2/1974 | 0.000970 | 0.000970 | 0.000970 | 20 | | 1/1974 | 0.000970 | 0.000970 | 0.000970 | 23 | | 12/1973 | 0.000979 | 0.000979 | 0.000979 | 21 | | 11/1973 | 0.000979 | 0.000979 | 0.000979 | 22 | | 10/1973 | 0.000979 | 0.000979 | 0.000979 | 23 | | 9/1973 | 0.000979 | 0.000979 | 0.000979 | 20 | | 8/1973 | 0.000979 | 0.000979 | 0.000979 | 23 | | 7/1973 | 0.000979 | 0.000979 | 0.000979 | 22 | | 6/1973 | 0.000979 | 0.000979 | 0.000979 | 21 | | 5/1973 | 0.000979 | 0.000979 | 0.000979 | 23 | | 4/1973 | 0.000979 | 0.000979 | 0.000979 | 21 | | 3/1973 | 0.000979 | 0.000979 | 0.000979 | 22 | | 2/1973 | 0.000979 | 0.000979 | 0.000979 | 20 | | 1/1973 | 0.000979 | 0.000979 | 0.000979 | 23 | | 12/1972 | 0.001080 | 0.001080 | 0.001080 | 21 | | 11/1972 | 0.001080 | 0.001080 | 0.001080 | 22 | | 10/1972 | 0.001080 | 0.001080 | 0.001080 | 22 | | 9/1972 | 0.001080 | 0.001080 | 0.001080 | 21 | | 8/1972 | 0.001080 | 0.001080 | 0.001080 | 23 | | 7/1972 | 0.001080 | 0.001080 | 0.001080 | 21 | | 6/1972 | 0.001080 | 0.001080 | 0.001080 | 22 | | 5/1972 | 0.001080 | 0.001080 | 0.001080 | 23 | | 4/1972 | 0.001080 | 0.001080 | 0.001080 | 20 | | 3/1972 | 0.001080 | 0.001080 | 0.001080 | 23 | | 2/1972 | 0.001080 | 0.001080 | 0.001080 | 21 | | 1/1972 | 0.001080 | 0.001080 | 0.001080 | 21 | | 12/1971 | 0.001170 | 0.001170 | 0.001170 | 23 | | 11/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1971 | 0.001170 | 0.001170 | 0.001170 | 21 | | 9/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 7/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 6/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1971 | 0.001170 | 0.001170 | 0.001170 | 21 | | 4/1971 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1971 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1971 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1971 | 0.001170 | 0.001170 | 0.001170 | 21 | | 12/1970 | 0.001170 | 0.001170 | 0.001170 | 23 | | 11/1970 | 0.001170 | 0.001170 | 0.001170 | 21 | | 10/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 9/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1970 | 0.001170 | 0.001170 | 0.001170 | 21 | | 7/1970 | 0.001170 | 0.001170 | 0.001170 | 23 | | 6/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1970 | 0.001170 | 0.001170 | 0.001170 | 21 | | 4/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 2/1970 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1970 | 0.001170 | 0.001170 | 0.001170 | 22 | | 12/1969 | 0.001170 | 0.001170 | 0.001170 | 23 | | 11/1969 | 0.001170 | 0.001170 | 0.001170 | 20 | | 10/1969 | 0.001170 | 0.001170 | 0.001170 | 23 | | 9/1969 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1969 | 0.001170 | 0.001170 | 0.001170 | 21 | | 7/1969 | 0.001170 | 0.001170 | 0.001170 | 23 | | 6/1969 | 0.001170 | 0.001170 | 0.001170 | 21 | | 5/1969 | 0.001170 | 0.001170 | 0.001170 | 22 | | 4/1969 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1969 | 0.001170 | 0.001170 | 0.001170 | 21 | | 2/1969 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1969 | 0.001170 | 0.001170 | 0.001170 | 23 | | 12/1968 | 0.001170 | 0.001170 | 0.001170 | 22 | | 11/1968 | 0.001170 | 0.001170 | 0.001170 | 21 | | 10/1968 | 0.001170 | 0.001170 | 0.001170 | 23 | | 9/1968 | 0.001170 | 0.001170 | 0.001170 | 21 | | 8/1968 | 0.001170 | 0.001170 | 0.001170 | 22 | | 7/1968 | 0.001170 | 0.001170 | 0.001170 | 23 | | 6/1968 | 0.001170 | 0.001170 | 0.001170 | 20 | | 5/1968 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1968 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1968 | 0.001170 | 0.001170 | 0.001170 | 21 | | 2/1968 | 0.001170 | 0.001170 | 0.001170 | 21 | | 1/1968 | 0.001170 | 0.001170 | 0.001170 | 23 | | 12/1967 | 0.001170 | 0.001170 | 0.001170 | 21 | | 11/1967 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1967 | 0.001170 | 0.001170 | 0.001170 | 22 | | 9/1967 | 0.001170 | 0.001170 | 0.001170 | 21 | | 8/1967 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1967 | 0.001170 | 0.001170 | 0.001170 | 21 | | 6/1967 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1967 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1967 | 0.001170 | 0.001170 | 0.001170 | 20 | | 3/1967 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1967 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1967 | 0.001170 | 0.001170 | 0.001170 | 22 | | 12/1966 | 0.001170 | 0.001170 | 0.001170 | 22 | | 11/1966 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1966 | 0.001170 | 0.001170 | 0.001170 | 21 | | 9/1966 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1966 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1966 | 0.001170 | 0.001170 | 0.001170 | 21 | | 6/1966 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1966 | 0.001170 | 0.001170 | 0.001170 | 22 | | 4/1966 | 0.001170 | 0.001170 | 0.001170 | 21 | | 3/1966 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1966 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1966 | 0.001170 | 0.001170 | 0.001170 | 21 | | 12/1965 | 0.001170 | 0.001170 | 0.001170 | 23 | | 11/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1965 | 0.001170 | 0.001170 | 0.001170 | 21 | | 9/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 7/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 6/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1965 | 0.001170 | 0.001170 | 0.001170 | 21 | | 4/1965 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1965 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1965 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1965 | 0.001170 | 0.001170 | 0.001170 | 21 | | 12/1964 | 0.001170 | 0.001170 | 0.001170 | 23 | | 11/1964 | 0.001170 | 0.001170 | 0.001170 | 21 | | 10/1964 | 0.001170 | 0.001170 | 0.001170 | 22 | | 9/1964 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1964 | 0.001170 | 0.001170 | 0.001170 | 21 | | 7/1964 | 0.001170 | 0.001170 | 0.001170 | 23 | | 6/1964 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1964 | 0.001170 | 0.001170 | 0.001170 | 21 | | 4/1964 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1964 | 0.001170 | 0.001170 | 0.001170 | 22 | | 2/1964 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1964 | 0.001170 | 0.001170 | 0.001170 | 23 | | 12/1963 | 0.001170 | 0.001170 | 0.001170 | 22 | | 11/1963 | 0.001170 | 0.001170 | 0.001170 | 21 | | 10/1963 | 0.001170 | 0.001170 | 0.001170 | 23 | | 9/1963 | 0.001170 | 0.001170 | 0.001170 | 21 | | 8/1963 | 0.001170 | 0.001170 | 0.001170 | 22 | | 7/1963 | 0.001170 | 0.001170 | 0.001170 | 23 | | 6/1963 | 0.001170 | 0.001170 | 0.001170 | 20 | | 5/1963 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1963 | 0.001170 | 0.001170 | 0.001170 | 22 | | 3/1963 | 0.001170 | 0.001170 | 0.001170 | 21 | | 2/1963 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1963 | 0.001170 | 0.001170 | 0.001170 | 23 | | 12/1962 | 0.001170 | 0.001170 | 0.001170 | 21 | | 11/1962 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1962 | 0.001170 | 0.001170 | 0.001170 | 23 | | 9/1962 | 0.001170 | 0.001170 | 0.001170 | 20 | | 8/1962 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1962 | 0.001170 | 0.001170 | 0.001170 | 22 | | 6/1962 | 0.001170 | 0.001170 | 0.001170 | 21 | | 5/1962 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1962 | 0.001170 | 0.001170 | 0.001170 | 21 | | 3/1962 | 0.001170 | 0.001170 | 0.001170 | 22 | | 2/1962 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1962 | 0.001170 | 0.001170 | 0.001170 | 23 | | 12/1961 | 0.001170 | 0.001170 | 0.001170 | 21 | | 11/1961 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1961 | 0.001170 | 0.001170 | 0.001170 | 22 | | 9/1961 | 0.001170 | 0.001170 | 0.001170 | 21 | | 8/1961 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1961 | 0.001170 | 0.001170 | 0.001170 | 21 | | 6/1961 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1961 | 0.001170 | 0.001170 | 0.001170 | 23 | | 4/1961 | 0.001170 | 0.001170 | 0.001170 | 20 | | 3/1961 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1961 | 0.001170 | 0.001170 | 0.001170 | 20 | | 1/1961 | 0.001170 | 0.001170 | 0.001170 | 22 | | 12/1960 | 0.001170 | 0.001170 | 0.001170 | 22 | | 11/1960 | 0.001170 | 0.001170 | 0.001170 | 22 | | 10/1960 | 0.001170 | 0.001170 | 0.001170 | 21 | | 9/1960 | 0.001170 | 0.001170 | 0.001170 | 22 | | 8/1960 | 0.001170 | 0.001170 | 0.001170 | 23 | | 7/1960 | 0.001170 | 0.001170 | 0.001170 | 21 | | 6/1960 | 0.001170 | 0.001170 | 0.001170 | 22 | | 5/1960 | 0.001170 | 0.001170 | 0.001170 | 22 | | 4/1960 | 0.001170 | 0.001170 | 0.001170 | 21 | | 3/1960 | 0.001170 | 0.001170 | 0.001170 | 23 | | 2/1960 | 0.001170 | 0.001170 | 0.001170 | 21 | | 1/1960 | 0.001170 | 0.001170 | 0.001170 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire USD / BGL avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
