Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.12 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 17 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 17 Avril 2024

1 EUR-Zone euro [Euro / €]=88.9868 BTN-Bhoutan [Ngultrum bhoutanais]	1 EUR=88.986846 BTN
1 BTN-Bhoutan [Ngultrum bhoutanais]=0.0112 EUR-Zone euro [Euro / €]	1 BTN=0.011238 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

Mois	Moyenne EUR/BTN=	Min EUR/BTN=	Max EUR/BTN=	Nb jours ouvrés
4/2024	89.658039	88.701794	90.691335	13
3/2024	90.217263	89.486756	90.623936	21
2/2024	89.516476	88.915173	89.999782	21
1/2024	90.709143	89.822050	92.117548	23
12/2023	90.911880	89.617282	92.558343	21
11/2023	90.044866	87.885344	91.441838	22
10/2023	87.868954	87.244068	88.439129	22
9/2023	88.709025	87.628380	89.793666	21
8/2023	90.354333	89.309665	91.432038	23
7/2023	90.881895	89.319385	92.672834	21
6/2023	89.135648	88.227751	89.985775	22
5/2023	89.391794	88.399073	90.302462	23
4/2023	89.902259	89.169603	90.693118	20
3/2023	88.167531	86.613629	89.696758	23
2/2023	88.404358	87.316582	89.587900	20
1/2023	88.193646	86.891397	88.945956	22
12/2022	87.385667	85.115658	88.549020	21
11/2022	83.372590	80.983514	85.213769	22
10/2022	80.937671	79.762360	82.584756	21
9/2022	79.284767	78.536778	80.516776	22
8/2022	80.558957	79.202302	82.379725	23
7/2022	80.983997	79.607955	82.452657	21
6/2022	82.483287	81.355227	83.433936	22
5/2022	81.732656	80.101022	83.430887	22
4/2022	82.287148	80.261443	83.947462	19
3/2022	83.966763	83.165254	84.780479	23
2/2022	84.989316	84.212888	85.723488	20
1/2022	84.240207	83.598418	84.789614	21
12/2021	85.141894	84.323816	86.159552	23
11/2021	84.994168	83.369055	86.760979	22
10/2021	86.949147	86.008505	87.486357	21
9/2021	86.590666	85.929147	87.082540	22
8/2021	87.203965	86.040667	88.374425	22
7/2021	88.122034	87.547091	88.561817	22
6/2021	88.687464	87.735699	89.247178	22
5/2021	88.906167	88.142412	89.476288	21
4/2021	89.367575	86.358939	90.608348	20
3/2021	86.543537	85.320834	88.548437	23
2/2021	87.924631	87.220094	88.676005	20
1/2021	88.860895	87.842011	89.904335	20
12/2020	89.657817	88.354644	90.335740	22
11/2020	87.847523	86.602008	88.718578	21
10/2020	86.546044	85.798752	87.408050	22
9/2020	86.538286	85.767146	87.258061	22
8/2020	88.192502	87.098775	89.260078	21
7/2020	85.924292	83.868106	88.348160	23
6/2020	85.254563	83.996843	86.196982	22
5/2020	82.516614	81.502800	84.019153	20
4/2020	82.771612	81.550410	83.656430	20
3/2020	82.225501	80.254751	84.615561	22
2/2020	77.882144	77.003522	79.193928	20
1/2020	79.013575	78.363476	80.328321	22
12/2019	79.092381	78.598727	80.081510	20
11/2019	78.974105	78.403399	79.536972	21
10/2019	78.496174	77.347222	79.302931	23
9/2019	78.535440	77.147248	79.577455	21
8/2019	77.627212	76.105896	79.923616	22
7/2019	77.130361	76.687087	78.110837	23
6/2019	78.390846	77.507937	79.039835	20
5/2019	78.063899	77.207863	79.428460	22
4/2019	77.947650	76.954981	78.438677	20
3/2019	78.563063	77.777928	80.797620	21
2/2019	80.815384	79.801993	81.985920	20
1/2019	80.774924	79.407234	81.559795	22
12/2018	80.656397	79.716496	82.605578	19
11/2018	81.570323	79.073607	83.826382	22
10/2018	84.508242	83.275799	85.622019	23
9/2018	84.191753	82.580200	85.739558	20
8/2018	80.454360	78.992835	83.007395	23
7/2018	80.270190	79.567595	80.934029	22
6/2018	79.170111	78.159133	79.897858	21
5/2018	79.717809	77.928481	81.182738	22
4/2018	79.694503	78.337367	80.401268	20
3/2018	80.251898	79.489118	80.931598	21
2/2018	79.617034	78.807100	80.257054	20
1/2018	77.653090	75.975934	79.198741	22
12/2017	76.050649	75.608781	76.687672	19
11/2017	76.126453	74.908297	77.403226	22
10/2017	76.507374	75.339925	77.140171	22
9/2017	76.814553	76.204057	77.532453	21
8/2017	75.562495	74.920825	77.107893	23
7/2017	74.170158	73.364816	75.313894	21
6/2017	72.420090	71.734299	73.775042	22
5/2017	71.266968	69.785700	72.552620	22
4/2017	69.237160	68.269683	70.274195	18
3/2017	70.317185	69.332023	70.801364	23
2/2017	71.283260	70.452903	72.772729	20
1/2017	72.259652	70.946203	73.185305	22
12/2016	71.511859	70.544454	72.920839	21
11/2016	73.094305	72.312503	74.033182	22
10/2016	73.575959	72.665062	74.810549	21
9/2016	74.808594	74.122443	75.325074	22
8/2016	75.020163	73.934543	76.075794	23
7/2016	74.347053	73.836342	75.109874	21
6/2016	75.548793	74.749355	76.652489	22
5/2016	75.702281	74.759825	76.827360	22
4/2016	75.353221	74.901686	75.834961	21
3/2016	74.290168	72.675089	75.313502	21
2/2016	75.738390	73.942785	77.711734	21
1/2016	73.181548	71.551106	74.311090	20
12/2015	72.391201	70.510481	73.762307	22
11/2015	71.032113	70.229461	72.380729	21
10/2015	73.095846	71.454264	74.181189	22
9/2015	74.315113	73.491008	75.187517	22
8/2015	72.551769	69.353526	76.940371	21
7/2015	69.998429	69.075791	71.029354	23
6/2015	71.604368	69.603996	72.656055	22
5/2015	71.089252	69.552450	72.635761	20
4/2015	67.619730	65.748276	71.284395	20
3/2015	67.721728	66.247314	69.510305	22
2/2015	70.428237	69.458450	71.004559	20
1/2015	72.179913	68.952614	76.222879	21
12/2014	77.354796	75.867946	80.074425	21
11/2014	76.978313	76.398760	77.742140	20
10/2014	77.764990	77.005823	78.864111	23
9/2014	78.537363	77.843721	79.641886	22
8/2014	81.036353	79.513914	81.979670	21
7/2014	81.327537	80.623892	82.238531	23
6/2014	81.166629	79.995702	82.082082	21
5/2014	81.379291	79.597084	83.756025	21
4/2014	83.365658	82.176514	84.546531	20
3/2014	84.246772	82.322405	85.418840	21
2/2014	84.905696	84.146635	85.523100	20
1/2014	84.531209	83.518652	86.212515	22
12/2013	84.741289	83.738154	85.675594	20
11/2013	84.522647	83.437402	85.681525	21
10/2013	83.947494	82.814976	84.882259	23
9/2013	85.102981	83.646455	88.242320	21
8/2013	83.756899	80.131378	92.169576	22
7/2013	78.262537	76.651835	80.850420	23
6/2013	76.976232	73.762390	79.080523	20
5/2013	71.497908	70.484577	73.510338	22
4/2013	70.790842	69.690998	71.516901	21
3/2013	70.565687	69.283898	71.558655	20
2/2013	71.916159	70.479979	72.565304	20
1/2013	72.050755	71.391276	72.812888	22
12/2012	71.707401	70.317179	72.903296	19
11/2012	70.325216	69.008463	72.101485	22
10/2012	68.854704	66.979255	70.158721	23
9/2012	70.030467	68.285436	71.551121	20
8/2012	68.868912	67.798843	70.027189	23
7/2012	68.079294	67.159948	69.763826	22
6/2012	70.043487	68.380059	71.617008	21
5/2012	69.626252	68.994162	70.841298	22
4/2012	68.130895	66.591384	69.632703	19
3/2012	66.515920	65.181098	68.238782	22
2/2012	65.058251	63.987428	65.988304	21
1/2012	66.082944	64.733846	69.275417	22
12/2011	69.190737	68.298243	70.102179	21
11/2011	68.756821	67.106044	70.702363	22
10/2011	67.524659	65.109470	69.915946	21
9/2011	65.558266	64.445892	66.680274	22
8/2011	65.038468	62.770427	66.634041	23
7/2011	63.337738	62.464663	64.579082	21
6/2011	64.506625	63.267022	65.447232	22
5/2011	64.443578	63.425655	66.516788	22
4/2011	64.126999	62.894955	65.753643	19
3/2011	62.925387	62.091747	63.867267	23
2/2011	62.004498	61.156051	62.926741	20
1/2011	60.687205	58.464410	62.982900	21
12/2010	59.601028	58.999600	60.567090	23
11/2010	61.433658	59.692303	62.843607	22
10/2010	61.731746	60.661217	62.348426	21
9/2010	60.068698	58.872573	61.345306	22
8/2010	60.033631	59.285293	61.075002	22
7/2010	59.805630	56.977758	61.051201	22
6/2010	56.810535	55.938130	57.410024	22
5/2010	57.629487	56.327255	58.863248	21
4/2010	59.634781	59.014495	60.506518	20
3/2010	61.710589	60.437321	62.586274	23
2/2010	63.412109	62.518653	64.480585	20
1/2010	65.551562	64.456222	66.789257	20
12/2009	68.103821	66.812224	69.961681	22
11/2009	69.471507	68.872809	70.164405	21
10/2009	69.197954	68.348506	70.033510	22
9/2009	70.381246	69.589795	71.081564	22
8/2009	68.923329	67.883259	69.894207	21
7/2009	68.222832	67.182694	68.981489	23
6/2009	66.905206	65.705646	68.025136	22
5/2009	66.153633	64.667648	67.630008	20
4/2009	66.003285	64.899378	67.578804	20
3/2009	66.811501	64.734690	68.845033	22
2/2009	63.013797	62.023851	64.724823	20
1/2009	64.470713	62.617801	67.074401	21
12/2008	65.364036	62.609880	69.169978	21
11/2008	62.254504	60.556964	64.094211	20
10/2008	64.738719	62.028256	66.050512	23
9/2008	65.413139	63.297826	67.977394	22
8/2008	64.364416	62.804640	66.153801	21
7/2008	67.482219	66.043503	68.980375	23
6/2008	66.545734	65.674261	67.690222	21
5/2008	65.653178	62.918030	67.532046	21
4/2008	62.988165	62.159131	63.412216	22
3/2008	62.569658	61.263427	64.207480	19
2/2008	58.557336	57.347291	60.685876	21
1/2008	57.787841	57.069474	58.505664	22
12/2007	57.321064	56.500691	58.092965	19
11/2007	57.927956	56.707203	59.190195	22
10/2007	56.141723	55.358409	56.825840	23
9/2007	55.785759	55.304235	56.211615	20
8/2007	55.425342	54.650448	56.022813	23
7/2007	55.269009	54.753589	55.676017	22
6/2007	54.448244	54.031842	54.965998	21
5/2007	54.846606	54.143242	55.715630	22
4/2007	56.660861	55.316746	57.625325	19
3/2007	58.042130	57.394681	58.634581	22
2/2007	57.532771	56.889986	58.304461	20
1/2007	57.490755	56.881895	58.610149	22
12/2006	58.921100	58.147071	60.007147	19
11/2006	57.714016	56.989959	58.961701	22
10/2006	57.309207	56.664217	58.321674	22
9/2006	58.682570	58.067861	59.662747	21
8/2006	59.593694	59.050918	60.009809	23
7/2006	58.917542	58.445320	59.420746	21
6/2006	58.182542	57.479766	59.290834	22
5/2006	57.887551	56.409984	59.481864	22
4/2006	55.046349	53.693427	56.330950	18
3/2006	53.363707	52.778912	54.153034	23
2/2006	52.832036	52.498715	53.349924	20
1/2006	53.689469	53.175735	54.252814	22
12/2005	54.222253	53.374771	54.932010	21
11/2005	53.823327	53.381351	54.526843	22
10/2005	53.799744	52.755495	54.620962	21
9/2005	53.746605	52.788855	54.986699	22
8/2005	53.573134	52.979038	54.229897	23
7/2005	52.351250	51.733905	53.014090	21
6/2005	52.984636	52.410197	53.585228	22
5/2005	55.178627	53.887054	56.367528	22
4/2005	56.547658	55.954889	57.157428	21
3/2005	57.568522	56.544210	58.364443	21
2/2005	56.774128	55.637036	57.801279	20
1/2005	57.305172	56.561507	58.740432	21
12/2004	58.897512	58.309702	59.705072	23
11/2004	58.540806	57.778024	59.534135	22
10/2004	57.110684	56.142861	58.444750	21
9/2004	56.220520	55.628649	56.851989	22
8/2004	56.403098	55.664034	57.260625	22
7/2004	56.218333	55.579228	57.144087	22
6/2004	55.318063	54.170383	56.061939	22
5/2004	54.147973	53.223736	55.632761	21
4/2004	52.797657	52.105340	53.756583	20
3/2004	55.179936	52.989159	56.442703	23
2/2004	57.069394	56.114870	58.163819	20
1/2004	57.351667	56.093323	58.274535	21
12/2003	55.775437	54.653846	57.494533	21
11/2003	53.291619	51.867101	54.972766	20
10/2003	52.961554	52.287836	53.435992	23
9/2003	51.327125	49.472113	53.247114	22
8/2003	51.188734	49.307049	52.478296	21
7/2003	52.484965	51.071666	53.285753	23
6/2003	54.572818	52.589739	56.161386	21
5/2003	54.260236	52.786040	55.740088	21
4/2003	51.873421	50.527791	52.691100	20
3/2003	52.327838	51.321100	52.691100	21
2/2003	51.477570	51.227500	52.042900	20
1/2003	50.807227	49.732200	52.031500	22
12/2002	48.975310	48.072800	50.259500	20
11/2002	48.297267	47.632600	48.872900	21
10/2002	47.421691	47.016600	48.164800	23
9/2002	47.436452	46.617300	48.274200	21
8/2002	47.431477	46.981100	48.010300	22
7/2002	48.302761	47.447800	49.429000	23
6/2002	46.794215	45.877000	48.643200	20
5/2002	44.855832	44.160200	45.938400	22
4/2002	43.354357	42.763600	44.186600	21
3/2002	42.664515	42.009100	43.108000	20
2/2002	42.327745	41.940300	42.819500	20
1/2002	42.573691	41.465700	43.595000	22
12/2001	42.721442	42.044100	43.271000	19
11/2001	42.365105	42.150000	42.795200	22
10/2001	42.770439	42.079100	43.462600	23
9/2001	42.852535	41.197800	43.829100	20
8/2001	42.303491	41.330000	42.924900	23
7/2001	40.616095	38.985400	42.294200	22
6/2001	39.971476	39.310800	40.599200	21
5/2001	41.085227	39.735200	42.294200	22
4/2001	41.715274	41.062600	42.329000	19
3/2001	42.344386	40.819200	43.557700	22
2/2001	42.856105	41.892900	43.573300	20
1/2001	43.704723	42.639000	44.691000	22
12/2000	42.004179	41.001300	43.983600	19
11/2000	39.709705	38.246900	40.476900	22
10/2000	39.862500	38.395000	40.792000	22
9/2000	39.781295	38.983700	41.179100	21
8/2000	40.941848	39.773500	41.793500	23
7/2000	42.040619	41.408700	42.747800	21
6/2000	42.391936	41.294900	44.633500	22
5/2000	44.945785	40.692200	45.148336	22
4/2000	45.148336	45.148336	45.148336	18
3/2000	45.148336	45.148336	45.148336	23
2/2000	45.148336	45.148336	45.148336	21
1/2000	45.148336	45.148336	45.148336	21
12/1999	50.234921	50.234921	50.234921	23
11/1999	50.234921	50.234921	50.234921	22
10/1999	50.234921	50.234921	50.234921	21
9/1999	50.234921	50.234921	50.234921	22
8/1999	50.234921	50.234921	50.234921	22
7/1999	50.234921	50.234921	50.234921	22
6/1999	50.234921	50.234921	50.234921	22
5/1999	50.234921	50.234921	50.234921	21
4/1999	50.234921	50.234921	50.234921	22
3/1999	50.234921	50.234921	50.234921	23
2/1999	50.234921	50.234921	50.234921	20
1/1999	50.234921	50.234921	50.234921	21
12/1998	45.527088	45.483855	45.575374	23
11/1998	45.519866	45.457451	45.603083	21
10/1998	45.555940	45.491367	45.632732	22
9/1998	45.408692	45.284273	45.460119	22
8/1998	45.301044	45.197370	45.356821	21
7/1998	45.239096	45.124026	45.330109	23
6/1998	45.240268	45.134603	45.339501	22
5/1998	45.325249	45.180195	45.385621	21
4/1998	45.110508	45.007673	45.199998	22
3/1998	45.104525	44.986661	45.183035	22
2/1998	45.195485	45.168257	45.256477	20
1/1998	45.206675	45.138301	45.270913	22
12/1997	45.182201	45.128313	45.268225	23
11/1997	45.232625	45.174606	45.307031	20
10/1997	45.333360	45.247706	45.400389	23
9/1997	45.339607	45.234558	45.415484	22
8/1997	45.185360	44.996106	45.269103	21
7/1997	45.108924	44.967921	45.266860	23
6/1997	45.372003	45.264744	45.428412	21
5/1997	45.468010	45.389008	45.546446	22
4/1997	45.465360	45.408196	45.541727	22
3/1997	45.567563	45.492277	45.658386	21
2/1997	45.575813	45.513761	45.698337	20
1/1997	45.694729	45.593751	45.762002	23
12/1996	46.907550	46.805875	47.022362	22
11/1996	47.027297	46.902484	47.105821	21
10/1996	47.201829	47.118290	47.280826	23
9/1996	47.334865	47.270814	47.384932	21
8/1996	47.423516	47.399001	47.456158	22
7/1996	47.357542	47.280259	47.437518	23
6/1996	47.325735	47.290347	47.351917	20
5/1996	47.390851	47.313525	47.441693	23
4/1996	47.465588	47.417370	47.497190	22
3/1996	47.495465	47.467420	47.522933	21
2/1996	47.496657	47.464256	47.543034	21
1/1996	47.527540	47.506551	47.560063	23
12/1995	40.724306	40.714756	40.738163	21
11/1995	40.721918	40.668212	40.771331	22
10/1995	40.673977	40.609020	40.729157	22
9/1995	40.617355	40.574241	40.675042	21
8/1995	40.638539	40.594248	40.713850	23
7/1995	40.698713	40.664402	40.720193	21
6/1995	40.652452	40.597649	40.720292	22
5/1995	40.637575	40.575707	40.723057	23
4/1995	40.648791	40.616781	40.680232	20
3/1995	40.591473	40.479279	40.648583	23
2/1995	40.466909	40.394178	40.524358	20
1/1995	40.394853	40.368022	40.421901	22
12/1994	35.406162	35.387519	35.445464	22
11/1994	35.418742	35.405022	35.435478	22
10/1994	35.431247	35.413942	35.463359	21
9/1994	35.456123	35.424260	35.500618	22
8/1994	35.469978	35.435029	35.514259	23
7/1994	35.456425	35.413178	35.491284	21
6/1994	35.381740	35.338355	35.421604	22
5/1994	35.370827	35.341527	35.391562	22
4/1994	35.341419	35.312412	35.386703	21
3/1994	35.320962	35.270577	35.386703	23
2/1994	35.266904	35.214095	35.299816	20
1/1994	35.215087	35.194101	35.250793	21
12/1993	37.210037	37.177798	37.229891	23
11/1993	37.237867	37.200777	37.277851	22
10/1993	37.304207	37.263563	37.333804	21
9/1993	37.298420	37.255848	37.350568	22
8/1993	37.218029	37.167173	37.267110	22
7/1993	37.220811	37.168745	37.271263	22
6/1993	37.350639	37.272850	37.399071	22
5/1993	37.359568	37.317206	37.393212	21
4/1993	37.381036	37.330033	37.424885	22
3/1993	37.468844	37.412656	37.533225	23
2/1993	37.545349	37.495541	37.580903	20
1/1993	37.385384	37.301784	37.507112	21
12/1992	35.223134	35.172331	35.278568	23
11/1992	35.282776	35.264153	35.321374	21
10/1992	35.229234	35.123512	35.312370	22
9/1992	34.952262	34.796777	35.175317	22
8/1992	34.809643	34.783592	34.833540	21
7/1992	34.759136	34.711165	34.786436	23
6/1992	34.689336	34.673166	34.712805	22
5/1992	34.666548	34.654188	34.688749	21
4/1992	34.706279	34.657167	34.776304	22
3/1992	34.742871	34.723491	34.751646	22
2/1992	34.725110	34.715582	34.734946	20
1/1992	34.746896	34.722915	34.770573	23
12/1991	30.990777	30.957580	31.008654	22
11/1991	30.959076	30.937372	30.994726	21
10/1991	30.933847	30.928024	30.940851	23
9/1991	30.917135	30.898115	30.934152	21
8/1991	30.907801	30.883215	30.917942	22
7/1991	30.895838	30.879269	30.905885	23
6/1991	30.905610	30.883022	30.922333	20
5/1991	30.883143	30.869280	30.898684	23
4/1991	30.866160	30.848954	30.894140	22
3/1991	30.907790	30.864984	30.928487	21
2/1991	30.930040	30.909623	30.942775	20
1/1991	30.916035	30.891222	30.944739	23
12/1990	20.891687	20.875293	20.902701	21
11/1990	20.867067	20.853994	20.884230	22
10/1990	20.834972	20.783859	20.862168	23
9/1990	20.844547	20.826023	20.874637	20
8/1990	20.824301	20.789704	20.852448	23
7/1990	20.843177	20.816712	20.883884	22
6/1990	20.905384	20.880721	20.929542	21
5/1990	20.970605	20.922690	21.005667	23
4/1990	20.990500	20.961201	21.010201	21
3/1990	20.975594	20.905165	21.020407	22
2/1990	20.909073	20.894318	20.925627	20
1/1990	20.940808	20.916389	20.978599	23
12/1989	18.943811	18.922007	18.978962	21
11/1989	18.877822	18.840457	18.937014	22
10/1989	18.820296	18.774043	18.871577	22
9/1989	18.763767	18.753295	18.772823	21
8/1989	18.761350	18.744345	18.769331	23
7/1989	18.759352	18.735751	18.785536	21
6/1989	18.759052	18.724631	18.792370	22
5/1989	18.691036	18.681268	18.723829	23
4/1989	18.683792	18.672378	18.689769	20
3/1989	18.668513	18.653960	18.688295	23
2/1989	18.635953	18.615483	18.678690	20
1/1989	18.632934	18.614836	18.663494	22
12/1988	17.850087	17.832494	17.867764	22
11/1988	17.877621	17.851999	17.885403	22
10/1988	17.879404	17.865361	17.895717	21
9/1988	17.892818	17.873384	17.904911	22
8/1988	17.856863	17.835936	17.890601	23
7/1988	17.898514	17.853972	17.936969	21
6/1988	17.909739	17.896893	17.924058	22
5/1988	17.883299	17.868322	17.903010	22
4/1988	17.900670	17.887970	17.914928	21
3/1988	17.944933	17.913182	17.997405	23
2/1988	18.006849	17.999566	18.017588	21
1/1988	18.011108	18.004726	18.019713	21
12/1987	13.756073	13.749050	13.767870	23
11/1987	13.755536	13.748396	13.761438	21
10/1987	13.759477	13.754803	13.763735	22
9/1987	13.767492	13.762413	13.774353	22
8/1987	13.775595	13.764743	13.784538	21
7/1987	13.775383	13.764787	13.784339	23
6/1987	13.779571	13.767317	13.798358	22
5/1987	13.772494	13.763062	13.791277	21
4/1987	13.789601	13.775460	13.811833	22
3/1987	13.806986	13.784380	13.846490	22
2/1987	13.874456	13.850622	13.897058	20
1/1987	13.866759	13.838662	13.894314	22
12/1986	11.162721	11.146210	11.181386	23
11/1986	11.152645	11.126968	11.172769	20
10/1986	11.161291	11.132970	11.177687	23
9/1986	11.103307	11.075137	11.140036	22
8/1986	11.079957	11.060461	11.093273	21
7/1986	11.013917	10.973338	11.059636	23
6/1986	10.973873	10.951504	10.982495	21
5/1986	10.966560	10.952863	10.977706	22
4/1986	10.963452	10.928470	10.987471	22
3/1986	10.998113	10.956716	11.051897	21
2/1986	10.997243	10.982720	11.025602	20
1/1986	10.942067	10.909661	11.001972	23
12/1985	8.510012	8.478475	8.533596	22
11/1985	8.484730	8.477036	8.491896	21
10/1985	8.476236	8.469235	8.482285	23
9/1985	8.446630	8.433272	8.476338	21
8/1985	8.446391	8.434545	8.459116	22
7/1985	8.410789	8.396305	8.426876	23
6/1985	8.437476	8.427415	8.448345	20
5/1985	8.447693	8.432871	8.458093	23
4/1985	8.461120	8.446773	8.474984	22
3/1985	8.496503	8.454602	8.527624	21
2/1985	8.524219	8.509821	8.535591	20
1/1985	8.533466	8.512759	8.549183	23
12/1984	9.160577	9.147697	9.178924	21
11/1984	9.148675	9.139149	9.161453	22
10/1984	9.140502	9.121571	9.159119	23
9/1984	9.125401	9.113241	9.135642	20
8/1984	9.132041	9.125775	9.143170	23
7/1984	9.141111	9.129990	9.159886	22
6/1984	9.136256	9.128917	9.144259	21
5/1984	9.123153	9.111280	9.134276	23
4/1984	9.139371	9.129536	9.148651	21
3/1984	9.131691	9.105008	9.144010	22
2/1984	9.100238	9.088542	9.109390	21
1/1984	9.085304	9.079516	9.090041	22
12/1983	9.442464	9.436742	9.449182	22
11/1983	9.436992	9.430049	9.445003	22
10/1983	9.455422	9.447057	9.468050	21
9/1983	9.430677	9.421319	9.443308	22
8/1983	9.428737	9.420648	9.446746	23
7/1983	9.447146	9.427845	9.466235	21
6/1983	9.448837	9.414200	9.477711	22
5/1983	9.467910	9.417300	9.485886	22
4/1983	9.511785	9.478856	9.559394	21
3/1983	9.570845	9.553247	9.585305	23
2/1983	9.542167	9.526612	9.559760	20
1/1983	9.528976	9.502046	9.554556	21
12/1982	9.941295	9.911443	9.970030	23
11/1982	9.865790	9.831772	9.919092	22
10/1982	9.831353	9.827487	9.836181	21
9/1982	9.835429	9.829236	9.840303	22
8/1982	9.841898	9.834922	9.849023	22
7/1982	9.843780	9.836384	9.856439	22
6/1982	9.854522	9.840003	9.879153	22
5/1982	9.890801	9.879680	9.907968	21
4/1982	9.874507	9.858489	9.892639	22
3/1982	9.865101	9.852595	9.879233	23
2/1982	9.862388	9.859153	9.867581	20
1/1982	9.878992	9.869268	9.890933	21
12/1981	10.943489	10.929648	10.961778	23
11/1981	10.968507	10.932493	10.996784	21
10/1981	11.000144	10.978950	11.017841	22
9/1981	10.982166	10.912438	11.038987	22
8/1981	10.897099	10.882969	10.906928	21
7/1981	10.892587	10.863318	10.907037	23
6/1981	10.854764	10.818470	10.869798	22
5/1981	10.825579	10.813814	10.843516	21
4/1981	10.854986	10.843516	10.869017	22
3/1981	10.859986	10.840978	10.872796	22
2/1981	10.810395	10.773515	10.868594	20
1/1981	10.842324	10.780421	10.884302	22
12/1980	10.867340	10.848469	10.888082	23
11/1980	10.871629	10.829327	10.908799	20
10/1980	10.920171	10.858599	10.960117	23
9/1980	10.964253	10.945216	10.978475	22
8/1980	10.984383	10.964274	11.004550	21
7/1980	11.012968	11.005361	11.020279	23
6/1980	11.017092	11.004078	11.024919	21
5/1980	11.017337	10.995336	11.029600	22
4/1980	11.013525	10.995228	11.031764	22
3/1980	11.033472	10.997512	11.058219	21
2/1980	11.056551	11.044441	11.069653	21
1/1980	11.088859	11.070225	11.116666	23
3/1979	10.850785	10.835353	10.868961	8
2/1979	10.859443	10.716434	10.955342	20
1/1979	10.922878	10.820530	11.145103	23
12/1978	10.824981	10.521651	11.170081	21
11/1978	10.744130	10.538974	11.471014	22
10/1978	11.071506	10.654897	11.744142	22
9/1978	10.496361	10.335375	10.632926	21
8/1978	10.415644	10.233985	10.756525	23
7/1978	10.165931	10.086798	10.253747	21
6/1978	9.989130	9.926481	10.058185	22
5/1978	9.888976	9.780967	10.019193	23
4/1978	10.131795	9.952770	10.294062	20
3/1978	10.105224	9.906268	10.248397	23
2/1978	9.918428	9.788785	10.133389	20
1/1978	9.832820	9.710515	10.051616	22
12/1977	10.299324	10.075091	10.529065	22
11/1977	10.010531	9.951357	10.073533	22
10/1977	9.925766	9.847283	10.009053	21
9/1977	9.788259	9.756485	9.829999	22
8/1977	9.836291	9.757124	9.923877	23
7/1977	9.912011	9.756108	10.026182	21
6/1977	9.719979	9.700737	9.760469	22
5/1977	9.718979	9.686014	9.740669	22
4/1977	9.674808	9.635901	9.726060	21
3/1977	9.632556	9.614875	9.646731	23
2/1977	9.603731	9.560749	9.631325	20
1/1977	9.646480	9.541533	9.801454	21
12/1976	9.918873	9.840068	9.987977	23
11/1976	9.839642	9.805399	9.889123	22
10/1976	9.813499	9.734919	9.856863	21
9/1976	9.727436	9.664160	9.799613	22
8/1976	9.633172	9.590590	9.669946	22
7/1976	9.590911	9.534523	9.645738	22
6/1976	9.618168	9.580997	9.641845	22
5/1976	9.675522	9.595100	9.775556	21
4/1976	9.718515	9.673043	9.792524	22
3/1976	9.799346	9.635412	9.974653	23
2/1976	10.016508	9.957073	10.074363	20
1/1976	10.082124	9.965216	10.164731	22
12/1975	9.438100	9.395657	9.471493	23
11/1975	9.555767	9.427678	9.672870	20
10/1975	9.562996	9.385990	9.667696	23
9/1975	9.479205	9.253393	9.627429	22
8/1975	9.644041	9.589023	9.713277	21
7/1975	10.019837	9.641998	10.396142	23
6/1975	10.528549	10.426928	10.562090	21
5/1975	10.489263	10.352595	10.610015	22
4/1975	10.339392	10.263307	10.456204	22
3/1975	10.482575	10.398047	10.611615	21
2/1975	10.361553	10.147326	10.596494	20
1/1975	10.189909	9.990744	10.449899	23
12/1974	9.536160	9.355982	9.717768	22
11/1974	9.332900	9.227395	9.460092	21
10/1974	9.163495	9.070252	9.237532	23
9/1974	9.020129	8.983072	9.074787	21
8/1974	9.142452	9.014835	9.313173	22
7/1974	9.293625	9.240347	9.400005	23
6/1974	9.236233	9.130667	9.325789	20
5/1974	9.419682	9.233149	9.646509	23
4/1974	9.256514	9.140711	9.436487	22
3/1974	9.091113	8.909656	9.320652	21
2/1974	8.827771	8.682731	9.032060	20
1/1974	8.659594	8.397191	9.072847	23
12/1973	8.795549	8.670177	8.892366	21
11/1973	9.119422	8.875591	9.525499	22
10/1973	9.613080	9.493501	9.706031	23
9/1973	9.527240	9.407860	9.685838	20
8/1973	9.501363	9.274495	9.785556	23
7/1973	9.794792	9.553642	10.035267	22
6/1973	9.233973	9.050843	9.599680	21
5/1973	8.808200	8.666937	8.975376	23
4/1973	8.689516	8.631846	8.724012	21
3/1973	8.811461	8.715656	8.843202	22
2/1973	8.388233	8.077625	8.804204	20
1/1973	7.994076	7.959072	8.076822	23
12/1972	7.844024	7.828020	7.860249	21
11/1972	7.851779	7.843862	7.864683	22
10/1972	7.866019	7.839103	7.894629	22
9/1972	7.903142	7.879382	7.915512	21
8/1972	7.916257	7.902845	7.926502	23
7/1972	7.939681	7.925051	7.952379	21
6/1972	7.943651	7.883306	7.974556	22
5/1972	7.946325	7.930895	7.960361	23
4/1972	7.933321	7.898878	7.955038	20
3/1972	7.950406	7.918909	8.000633	23
2/1972	7.908963	7.869593	7.929852	21
1/1972	7.809416	7.734440	7.867871	21
12/1971	7.536117	7.423677	7.638229	23
11/1971	7.391826	7.372438	7.427903	22
10/1971	7.379500	7.365468	7.391204	21
9/1971	7.326688	7.276836	7.402436	22
8/1971	7.247826	7.178053	7.309017	22
7/1971	7.167311	7.153808	7.181488	22
6/1971	7.142338	7.112874	7.155386	22
5/1971	7.125216	7.082920	7.169321	21
4/1971	7.079874	7.072891	7.084036	22
3/1971	7.082229	7.076117	7.085389	23
2/1971	7.078779	7.074378	7.085008	20
1/1971	7.073221	7.065262	7.080037	21
12/1970	7.071973	7.063868	7.080858	23
11/1970	7.082533	7.080183	7.085169	21
10/1970	7.078300	7.075513	7.081437	22
9/1970	7.075044	7.071819	7.079301	22
8/1970	7.068217	7.064021	7.077423	21
7/1970	7.064649	7.060937	7.068473	23
6/1970	7.062473	7.056358	7.065992	22
5/1970	7.061938	7.058741	7.066172	21
4/1970	7.053233	7.039513	7.061437	22
3/1970	7.034035	7.023424	7.040458	22
2/1970	7.023655	7.021599	7.025984	20
1/1970	7.022919	7.018668	7.026342	22
12/1969	7.025492	7.019086	7.037604	23
11/1969	7.025970	7.021651	7.030650	20
10/1969	6.995790	6.956734	7.027405	23
9/1969	6.884252	6.879378	6.944674	22
8/1969	6.936746	6.872240	7.069483	21
7/1969	7.068275	7.061449	7.073852	23
6/1969	7.068221	7.064317	7.072336	21
5/1969	7.069365	7.007454	7.083046	22
4/1969	7.069855	7.062310	7.080547	22
3/1969	7.067518	7.065076	7.070883	21
2/1969	7.076952	7.070190	7.084632	20
1/1969	7.089772	7.085128	7.094127	23
12/1968	7.096518	7.092954	7.103250	22
11/1968	7.093362	7.088598	7.102585	21
10/1968	7.087617	7.082870	7.093100	23
9/1968	7.093447	7.088622	7.098571	21
8/1968	7.082527	7.077556	7.094076	22
7/1968	7.085267	7.081667	7.091688	23
6/1968	7.090671	7.082462	7.101115	20
5/1968	7.110963	7.099032	7.120971	23
4/1968	7.115034	7.109337	7.121404	22
3/1968	7.119091	7.112289	7.126648	21
2/1968	7.113414	7.110245	7.116835	21
1/1968	7.112282	7.106248	7.122910	23
12/1967	7.152249	7.145442	7.158123	21
11/1967	7.207357	7.155682	7.244938	22
10/1967	7.232458	7.231436	7.234179	22
9/1967	7.231258	7.229767	7.233107	21
8/1967	7.230817	7.228647	7.233365	23
7/1967	7.230560	7.225495	7.234909	21
6/1967	7.236530	7.233019	7.239721	22
5/1967	7.234359	7.230446	7.238465	23
4/1967	7.225571	7.221191	7.231432	20
3/1967	7.221988	7.220139	7.223371	23
2/1967	7.221402	7.218293	7.226180	20
1/1967	7.214519	7.212274	7.218442	22
12/1966	6.120891	6.118608	6.123192	22
11/1966	6.122029	6.118521	6.125695	22
10/1966	6.121084	6.117874	6.123764	21
9/1966	6.127208	6.118468	6.134080	22
8/1966	6.135850	6.130858	6.138360	23
7/1966	6.135170	6.131126	6.138275	21
6/1966	6.127819	6.124432	6.130536	22
5/1966	6.122036	6.119898	6.123803	22
4/1966	6.122097	6.120755	6.123431	21
3/1966	6.125002	6.122457	6.127143	23
2/1966	6.125670	6.124256	6.127638	20
1/1966	6.128728	6.124515	6.132271	21
12/1965	4.593676	4.591499	4.595046	23
11/1965	4.594416	4.593418	4.595258	22
10/1965	4.592334	4.590940	4.593968	21
9/1965	4.590548	4.588417	4.591833	22
8/1965	4.589275	4.588192	4.591956	22
7/1965	4.590853	4.589065	4.592871	22
6/1965	4.592544	4.590782	4.594716	22
5/1965	4.597295	4.593604	4.599292	21
4/1965	4.599969	4.599019	4.601065	22
3/1965	4.598975	4.597061	4.600674	23
2/1965	4.599893	4.599270	4.601057	20
1/1965	4.599657	4.598733	4.600452	21
12/1964	4.600169	4.599544	4.601023	23
11/1964	4.598966	4.597946	4.600358	21
10/1964	4.598306	4.597265	4.599197	22
9/1964	4.596798	4.595937	4.597516	22
8/1964	4.596294	4.595630	4.597434	21
7/1964	4.596594	4.595417	4.597332	23
6/1964	4.596353	4.595086	4.597946	22
5/1964	4.598512	4.597990	4.598975	21
4/1964	4.598813	4.598380	4.599156	22
3/1964	4.600315	4.598600	4.602674	22
2/1964	4.602049	4.601323	4.602825	20
1/1964	4.601725	4.601030	4.602524	23
12/1963	4.602643	4.601323	4.603193	22
11/1963	4.602208	4.601243	4.602889	21
10/1963	4.600068	4.598789	4.601100	23
9/1963	4.600517	4.599342	4.601292	21
8/1963	4.600939	4.600026	4.601563	22
7/1963	4.601514	4.600671	4.602675	23
6/1963	4.601784	4.600681	4.603305	20
5/1963	4.602314	4.600922	4.603771	23
4/1963	4.600958	4.600339	4.602036	22
3/1963	4.599599	4.598128	4.600752	21
2/1963	4.598211	4.597044	4.599039	20
1/1963	4.597994	4.595960	4.600278	23
12/1962	4.601412	4.598770	4.605544	21
11/1962	4.596513	4.593652	4.598624	22
10/1962	4.597232	4.595348	4.599180	23
9/1962	4.598661	4.597787	4.599243	20
8/1962	4.600229	4.598512	4.601861	23
7/1962	4.604801	4.601081	4.606731	22
6/1962	4.603117	4.601303	4.604973	21
5/1962	4.602101	4.600804	4.604210	23
4/1962	4.601424	4.600568	4.602132	21
3/1962	4.600393	4.599037	4.602653	22
2/1962	4.599146	4.598406	4.600106	20
1/1962	4.601468	4.598989	4.603082	23
12/1961	4.601117	4.599412	4.603082	21
11/1961	4.598213	4.596264	4.600386	22
10/1961	4.597553	4.596436	4.599000	22
9/1961	4.596034	4.594846	4.597704	21
8/1961	4.598372	4.594181	4.603889	23
7/1961	4.603541	4.602507	4.604605	21
6/1961	4.604334	4.602482	4.605438	22
5/1961	4.604718	4.603445	4.605693	23
4/1961	4.604602	4.603120	4.605573	20
3/1961	4.593265	4.528733	4.608201	23
2/1961	4.531422	4.527759	4.535026	20
1/1961	4.536302	4.531561	4.537876	22
12/1960	4.537733	4.536362	4.539185	22
11/1960	4.538875	4.537394	4.540686	22
10/1960	4.535952	4.533805	4.539702	21
9/1960	4.537860	4.536657	4.538921	22
8/1960	4.535970	4.534377	4.536713	23
7/1960	4.537302	4.536425	4.537897	21
6/1960	4.536455	4.536007	4.537375	22
5/1960	4.536409	4.535538	4.537064	22
4/1960	4.536790	4.536214	4.537215	21
3/1960	4.534989	4.534193	4.536093	23
2/1960	4.534155	4.533345	4.534782	21
1/1960	4.532668	4.530446	4.535016	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / BTN avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).