Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=3.5337 BYN-Biélorussie [Rouble biélorusse]1 EUR=3.533738 BYN
1 BYN-Biélorussie [Rouble biélorusse]=0.283 EUR-Zone euro [Euro / €]1 BYN=0.282986 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1995-01-02 / 2024-03-28

MoisMoyenne EUR/BYN=Min EUR/BYN=Max EUR/BYN=Nb jours ouvrés
3/20243.5574593.5328383.58708920
2/20243.5311953.5068003.55079521
1/20243.5736843.4293733.65482423
12/20233.5986493.5409543.66763621
11/20233.5618663.4748553.61485722
10/20233.4774763.4478873.50229722
9/20232.6960902.6582392.73911121
8/20232.7535902.7262772.78631823
7/20232.7898972.7260652.83558721
6/20232.7372552.6957262.77221022
5/20232.7416882.6973852.78763923
4/20232.7682622.7480192.79976420
3/20232.7042942.6642292.75645123
2/20232.7019792.6632732.75264520
1/20232.7200712.6549762.75118522
12/20222.6748452.6452862.70226421
11/20222.5778162.4665342.63657022
10/20222.4916022.4573802.53978321
9/20222.4952702.4103802.56410022
8/20222.5523662.5016042.60517623
7/20222.8067562.5212603.52760321
6/20223.5675093.5162053.62973622
5/20223.5682633.4941493.63571622
4/20223.5793863.5309183.63248619
3/20223.5458853.3111773.65103023
2/20222.9777712.9059233.49546420
1/20222.9273512.8920962.95113721
12/20212.8655102.8475882.90124623
11/20212.8270642.7892052.89815722
10/20212.8521962.8017552.92359821
9/20212.9459082.9096252.98915822
8/20212.9552632.9306392.99532422
7/20212.9951042.9518473.04750622
6/20213.0286562.9863983.09292522
5/20213.0547632.9264633.08735821
4/20213.1122723.0778503.16114420
3/20213.0977973.0769083.13930823
2/20213.1423663.1045123.17850020
1/20213.1224583.0642563.18320420
12/20203.1065763.0554233.16849822
11/20203.0455753.0003303.10282021
10/20203.0329962.9995683.09029022
9/20203.0692843.0015723.15258122
8/20202.9650322.8611443.16410021
7/20202.7616482.7104002.90276023
6/20202.6775142.6544002.70991622
5/20202.6402822.6060562.68377620
4/20202.7018932.6211162.84336020
3/20202.6777622.4758142.86466422
2/20202.3966492.3693652.45516320
1/20202.3521042.3299422.36875822
12/20192.3419102.3196632.36655520
11/20192.2734582.2508182.32203521
10/20192.2719332.2545302.28988923
9/20192.2864932.2483102.33797121
8/20192.2882732.2601262.31695122
7/20192.2835322.2567672.31508523
6/20192.3333722.3101712.36895420
5/20192.3411132.3152602.36903422
4/20192.3778032.3386662.40985520
3/20192.4031462.3826792.43544621
2/20192.4433442.4245572.47719720
1/20192.4643862.4432982.49797822
12/20182.4280292.3923992.47850519
11/20182.4141922.3903052.43524422
10/20182.4382002.3996502.48442823
9/20182.4721462.4321992.51972720
8/20182.3576002.2668092.43345623
7/20182.3186712.2972912.33286722
6/20182.3360652.3091332.35986321
5/20182.3665992.3328402.42205522
4/20182.3937672.3535812.41558920
3/20182.4105632.3785112.43269021
2/20182.4397032.3808162.50112820
1/20182.4274472.3962842.47180922
12/20172.3941152.3870242.39628419
11/20172.3268952.2659892.38113822
10/20172.2987832.2626352.33530422
9/20172.3014522.2780302.32098121
8/20172.2840312.2645652.31659923
7/20172.2450452.1992992.26727721
6/20172.1296852.0902062.21265922
5/20172.0734642.0359862.10550722
4/20172.0170671.9985512.04562518
3/20172.0217261.9903342.03685423
2/20172.0147951.9661422.08809720
1/20172.0736102.0570462.11432422
12/20162.0771982.0417032.12083621
11/20162.0864042.0465012.11536022
10/20162.1982162.0857782.25870121
9/20162.2513502.2327292.27053322
8/20162.2521072.2194662.27535323
7/20162.2228772.2072062.24209921
6/20162.2369712.2047702.25605422
5/20162.2017172.1790642.22671922
4/20162.2509602.1913222.30043521
3/20162.2951612.2502682.34413921
2/20162.4006712.2986342.48679921
1/20162.1669762.0117152.34593420
12/20151.9902081.9134732.03680622
11/20151.9123051.8862691.93887221
10/20151.9510501.9060591.99577522
9/20151.9823631.9524122.01377222
8/20151.8080571.6728151.95597721
7/20151.6809381.6493841.73074823
6/20151.7170841.6276881.76059922
5/20151.5999021.5697461.63466020
4/20151.5530261.5146621.60188720
3/20151.6140231.5848041.67801822
2/20151.7237491.6641351.78647420
1/20151.6000931.3003311.76721721
12/20141.3488351.3294161.37611521
11/20141.3489151.3325371.36467220
10/20141.3525651.3349361.37326223
9/20141.3559001.3325841.37493022
8/20141.3817161.3728141.39048621
7/20141.3899161.3788191.39847123
6/20141.3815361.3723431.39408321
5/20141.3786911.3674691.39685521
4/20141.3737481.3555401.38366620
3/20141.3581871.3445011.37125721
2/20141.3276701.3031531.34756520
1/20141.3058551.2991341.31708222
12/20131.2965051.2667851.31710120
11/20131.2558661.2392451.27269421
10/20131.2513021.2330661.27283123
9/20131.2074131.1827981.22971221
8/20131.1869171.1686861.19549122
7/20131.1615581.1411251.18352423
6/20131.1514921.1310331.17100920
5/20131.1274551.1142181.14368022
4/20131.1277051.1139171.13882521
3/20131.1208441.1056741.13312620
2/20131.1558281.1281721.18378520
1/20131.1502231.1229411.17355022
12/20121.1274021.1131751.14351219
11/20121.1001831.0884041.11948922
10/20121.1118431.0990781.12577323
9/20121.0847001.0533751.10074520
8/20121.0335041.0129231.06065423
7/20121.0234261.0019591.04831522
6/20121.0406391.0270941.05503521
5/20121.0452511.0321301.06661122
4/20121.0591841.0459331.08101419
3/20121.0701501.0520441.08933922
2/20121.0946531.0844551.10994521
1/20121.0828741.0639201.10154022
12/20111.1158731.0749831.15954621
11/20111.1810151.1477521.20754822
10/20110.8048800.7569301.18269021
9/20110.7400920.7200200.76204022
8/20110.7201870.7010730.73718923
7/20110.7088060.6970330.71613221
6/20110.7159210.7033890.72991022
5/20110.4905740.4333120.71490322
4/20110.4402900.4307920.45021419
3/20110.4235810.4173740.43289823
2/20110.4116110.4051300.41825520
1/20110.4022890.3895430.41276721
12/20100.3978280.3928730.40414023
11/20100.4134480.3938320.43047022
10/20100.4171830.4129020.42166721
9/20100.3950150.3851460.41122122
8/20100.3860280.3816030.39520822
7/20100.3823650.3708310.38821722
6/20100.3681350.3597260.37387822
5/20100.3767100.3665660.39440421
4/20100.4012430.3977340.40238820
3/20100.4001390.3975880.40749023
2/20100.3983620.3932990.40395120
1/20100.4080080.4016460.41599220
12/20090.4153730.4101920.42159022
11/20090.4076680.4013360.41794021
10/20090.4056860.4015450.40844122
9/20090.4064620.4026420.40979122
8/20090.4043770.3990340.41130421
7/20090.4001540.3950970.40395023
6/20090.3952170.3870240.40132822
5/20090.3794480.3710780.39175720
4/20090.3735090.3661860.38157920
3/20090.3701160.3591730.38357922
2/20090.3595490.3553890.36484120
1/20090.3473800.2912560.36495021
12/20080.2939880.2704800.32321921
11/20080.2704540.2650900.27712420
10/20080.2820030.2629260.29990623
9/20080.3031760.2946300.31224622
8/20080.3163980.3075750.33017721
7/20080.3346320.3290380.34002023
6/20080.3315410.3270000.33676721
5/20080.3327790.3280140.33721921
4/20080.3380280.3325930.34171222
3/20080.3337240.3254720.34062419
2/20080.3170730.3117140.32575521
1/20080.3166900.3098480.32099422
12/20070.3138920.3088160.31797319
11/20070.3160710.3108200.31979622
10/20070.3062050.3037800.31125423
9/20070.2982970.2922220.30434220
8/20070.2923760.2870910.29629323
7/20070.2934410.2769370.29655622
6/20070.2878000.2844650.29023821
5/20070.2897780.2878620.29243422
4/20070.2898370.2862010.29297719
3/20070.2840860.2808180.28680722
2/20070.2802830.2771460.28316620
1/20070.2786930.2759910.28391122
12/20060.2829580.2794750.28522519
11/20060.2757980.2721360.28252722
10/20060.2702070.2682530.27297622
9/20060.2727670.2701930.27534821
8/20060.2744210.2714350.27652823
7/20060.2719930.2679700.27468921
6/20060.2711820.2679890.27626322
5/20060.2743450.2704460.27757322
4/20060.2638830.2594640.26932218
3/20060.2585130.2563060.26204823
2/20060.2569450.2549240.26072920
1/20060.2604010.2527560.26543422
12/20050.2552500.2511950.25842121
11/20050.2533750.2499690.25928522
10/20050.2588510.2567620.26222221
9/20050.2639340.2585300.27072522
8/20050.2646380.2617040.26972923
7/20050.2592200.2554670.26354721
6/20050.2617140.2593570.26548522
5/20050.2734880.2649570.28084622
4/20050.2789670.2755840.28179721
3/20050.2849030.2788010.28951721
2/20050.2823490.2769530.28771220
1/20050.2854620.2813520.29474421
12/20040.2922000.2871500.29731923
11/20040.2831490.2761790.29048122
10/20040.2715080.2662330.27851221
9/20040.2648850.2614180.26797822
8/20040.2633240.2568270.26769422
7/20040.2634710.2589670.26817122
6/20040.2622190.2589900.26595122
5/20040.2590520.2548750.26418321
4/20040.2583520.2551010.26518920
3/20040.2642890.2610440.26798323
2/20040.2726200.2674520.27762520
1/20040.2724390.2675350.27766821
12/20030.2648470.2576840.27316721
11/20030.2504350.2440590.25765420
10/20030.2483860.2442670.25134023
9/20030.2353570.2256380.24613222
8/20030.2316450.2267720.23610221
7/20030.2354930.2306740.23859723
6/20030.2399260.2344600.24336721
5/20030.2356590.2262300.24336721
4/20030.2189370.2161560.22585720
3/20030.2145590.2094490.21615621
2/20030.2095490.2082380.21168920
1/20030.2044040.2001630.20865022
12/20020.1942710.1902290.20004120
11/20020.1889930.1870880.19044021
10/20020.1823000.1794280.18749123
9/20020.1806850.1776650.18374821
8/20020.1784780.1757560.18133022
7/20020.1783440.1722650.18418523
6/20020.1704880.1660550.17900020
5/20020.1604400.1574970.16628822
4/20020.1518710.1468250.15760521
3/20020.1462940.1443860.14788820
2/20020.1437370.1408670.14516420
1/20020.1410430.1378510.14440822
12/20010.1379050.1360270.13997219
11/20010.1328760.1293390.13621822
10/20010.1293390.1293390.12933923
9/20010.1293390.1293390.12933920
8/20010.1293390.1293390.12933923
7/20010.1293390.1293390.12933922
6/20010.1293390.1293390.12933921
5/20010.1293390.1293390.12933922
4/20010.1293390.1293390.12933919
3/20010.1293390.1293390.12933922
2/20010.1293390.1293390.12933920
1/20010.1293390.1293390.12933922
12/20000.0880780.0880780.08807819
11/20000.0880780.0880780.08807822
10/20000.0880780.0880780.08807822
9/20000.0880780.0880780.08807821
8/20000.0880780.0880780.08807823
7/20000.0880780.0880780.08807821
6/20000.0880780.0880780.08807822
5/20000.0880780.0880780.08807822
4/20000.0880780.0880780.08807818
3/20000.0880780.0880780.08807823
2/20000.0880780.0880780.08807821
1/20000.0880780.0880780.08807821
12/19990.0290870.0290870.02908723
11/19990.0290870.0290870.02908722
10/19990.0290870.0290870.02908721
9/19990.0290870.0290870.02908722
8/19990.0290870.0290870.02908722
7/19990.0290870.0290870.02908722
6/19990.0290870.0290870.02908722
5/19990.0290870.0290870.02908721
4/19990.0290870.0290870.02908722
3/19990.0290870.0290870.02908723
2/19990.0290870.0290870.02908720
1/19990.0290870.0290870.02908721
12/19980.0050900.0050850.00509523
11/19980.0050890.0050820.00509821
10/19980.0050930.0050860.00510222
9/19980.0050770.0050630.00508222
8/19980.0050650.0050530.00507121
7/19980.0050580.0050450.00506823
6/19980.0050580.0050460.00506922
5/19980.0050670.0050510.00507421
4/19980.0050430.0050320.00505322
3/19980.0050430.0050290.00505122
2/19980.0050530.0050500.00506020
1/19980.0050540.0050460.00506122
12/19970.0032380.0032340.00324423
11/19970.0032410.0032370.00324720
10/19970.0032480.0032420.00325323
9/19970.0032490.0032410.00325422
8/19970.0032380.0032240.00324421
7/19970.0032320.0032220.00324423
6/19970.0032510.0032430.00325521
5/19970.0032580.0032520.00326422
4/19970.0032580.0032540.00326322
3/19970.0032650.0032600.00327221
2/19970.0032660.0032610.00327520
1/19970.0032740.0032670.00327923
12/19960.0017510.0017480.00175622
11/19960.0017560.0017510.00175921
10/19960.0017620.0017590.00176523
9/19960.0017670.0017650.00176921
8/19960.0017710.0017700.00177222
7/19960.0017680.0017650.00177123
6/19960.0017670.0017660.00176820
5/19960.0017690.0017670.00177123
4/19960.0017720.0017700.00177322
3/19960.0017730.0017720.00177421
2/19960.0017730.0017720.00177521
1/19960.0017750.0017740.00177623
12/19950.0014470.0014470.00144721
11/19950.0014470.0014450.00144922
10/19950.0014450.0014430.00144722
9/19950.0014430.0014420.00144521
8/19950.0014440.0014420.00144723
7/19950.0014460.0014450.00144721
6/19950.0014440.0014420.00144722
5/19950.0014440.0014420.00144723
4/19950.0014440.0014430.00144520
3/19950.0014420.0014380.00144423
2/19950.0014380.0014350.00144020
1/19950.0014350.0014340.00143622

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BYN avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).