Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=34 908.33 BYR-Biélorussie (->BYN) [Rouble biélorusse]1 EUR=34 908.33 BYR
1 BYR-Biélorussie (->BYN) [Rouble biélorusse]=0 EUR-Zone euro [Euro / €]1 BYR=02.9E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1995-01-02 / 2024-04-19

MoisMoyenne EUR/BYR=Min EUR/BYR=Max EUR/BYR=Nb jours ouvrés
4/202435146.95000034773.60000035600.07000015
3/202435563.29095235328.38000035870.89000021
2/202435311.94714335068.00000035507.95000021
1/202435736.84000034293.73000036548.24000023
12/202335986.49285735409.54000036676.36000021
11/202335618.66136434748.55000036148.57000022
10/202334774.75909134478.87000035022.97000022
9/202326960.89809526582.39000027391.11000021
8/202327535.89826127262.77000027863.18000023
7/202327898.97476227260.65000028355.87000021
6/202327372.55454526957.26000027722.10000022
5/202327416.88391326973.85000027876.39000023
4/202327682.62150027480.19000027997.64000020
3/202327042.94304326642.29000027564.51000023
2/202327019.78700026632.73000027526.45000020
1/202327200.71045526549.76000027511.85000022
12/202226748.45142926452.86000027022.64000021
11/202225778.16363624665.34000026365.70000022
10/202224916.02000024573.80000025397.83000021
9/202224952.69636424103.80000025641.00000022
8/202225523.65565225016.04000026051.76000023
7/202228067.55564625212.60000035276.03000021
6/202235675.08909135162.05000036297.36000022
5/202235682.63363634941.49000036357.16000022
4/202235793.85578935309.18000036324.86000019
3/202235458.84956533111.77000036510.30000023
2/202229777.71200029059.23000034954.64000020
1/202229273.50523828920.96000029511.37000021
12/202128655.10260928475.88000029012.46000023
11/202128270.63772727892.05000028981.57000022
10/202128521.96190528017.55000029235.98000021
9/202129459.07954529096.25000029891.58000022
8/202129552.63318229306.39000029953.24000022
7/202129951.04181829518.47000030475.06000022
6/202130286.56272729863.98000030929.25000022
5/202130547.62523829264.63000030873.58000021
4/202131122.72400030778.50000031611.44000020
3/202130977.97087030769.08000031393.08000023
2/202131423.65900031045.12000031785.00000020
1/202131224.57600030642.56000031832.04000020
12/202031065.75954530554.23000031684.98000022
11/202030455.75000030003.30000031028.20000021
10/202030329.95681829995.68000030902.90000022
9/202030692.83500030015.72000031525.81000022
8/202029650.32238128611.44000031641.00000021
7/202027616.48217427104.00000029027.60000023
6/202026775.13909126544.00000027099.16000022
5/202026402.81650026060.56000026837.76000020
4/202027018.93350026211.16000028433.60000020
3/202026777.62363624758.14000028646.64000022
2/202023966.48600023693.65000024551.63000020
1/202023521.03909123299.42000023687.58000022
12/201923419.10300023196.63000023665.55000020
11/201922734.58095222508.18000023220.35000021
10/201922719.32913022545.30000022898.89000023
9/201922864.92666722483.10000023379.71000021
8/201922882.73000022601.26000023169.51000022
7/201922835.31608722567.67000023150.85000023
6/201923333.72300023101.71000023689.54000020
5/201923411.12863623152.60000023690.34000022
4/201923778.03250023386.66000024098.55000020
3/201924031.46476223826.79000024354.46000021
2/201924433.44250024245.57000024771.97000020
1/201924643.85954524432.98000024979.78000022
12/201824280.29105323923.99000024785.05000019
11/201824080.30700022996.97400024339.20000022
10/201824381.99739123996.50000024844.28000023
9/201823692.16509922661.52882424955.13000020
8/201823295.43760822800.68189623762.09384523
7/201823186.70937722972.91461323328.67339222
6/201823360.64899823091.33487723598.62963121
5/201823665.98958823328.40387124220.54834522
4/201823937.66560623535.80875924155.89054720
3/201824105.62682123785.10863324326.89656621
2/201824388.94367323808.16435225011.27547620
1/201824268.41784923910.81349024749.75760022
12/201723894.39540823832.07418023910.81349019
11/201723282.71910922682.52721023937.68165022
10/201722984.59180522634.41286023368.81690022
9/201723014.89381122761.97332023190.40074021
8/201722834.46491822628.74538023143.82012023
7/201722464.42947721992.99015122678.38757021
6/201721296.85413120902.06296822126.59051722
5/201720734.64111920359.86456221055.06524522
4/201720170.67097019985.50585220456.24547418
3/201720217.25584519903.34333220368.54436423
2/201720147.95253519661.42040120880.97247220
1/201720736.10168020570.45548321143.24482322
12/201620771.97956520417.02702021208.36218721
11/201620864.03795320465.00526421153.60356822
10/201621982.16050920857.78413222587.01117621
9/201622513.49953022327.28829922705.32848322
8/201622521.07049522194.66087122753.52599623
7/201622228.76630822072.05903822420.98809521
6/201622369.71246322047.70346622560.53952722
5/201622017.17308021790.64024722267.18824322
4/201622509.60338221913.21687823004.35361821
3/201622951.60502822502.67917723441.39168721
2/201624006.70610722986.34019924867.98744321
1/201621669.75711220117.15132023459.34338120
12/201519902.08459819134.72898320368.06364222
11/201519123.05276018862.69017919388.71742621
10/201519510.50261519060.59369919957.75403522
9/201519823.63112119524.11964020137.71583222
8/201518080.56740616728.15335519559.77247021
7/201516809.37997716493.83779017307.48253223
6/201517170.83512916276.87957717605.98738822
5/201515999.02317515697.45574116346.60395220
4/201515530.26269015146.61762216018.87253920
3/201516140.22921515848.04213616780.18090022
2/201517237.48732216641.34963517864.73611820
1/201516000.93162313003.30625017672.16539421
12/201413488.34782013294.16436913761.15382021
11/201413489.14960913325.36631013646.71696520
10/201413525.64863013349.36293313732.62079923
9/201413559.00036813325.84482713749.30180222
8/201413817.16359813728.14406413904.86270421
7/201413899.16278013788.19006713984.71237223
6/201413815.36428313723.43232213940.83395021
5/201413786.91088413674.68804913968.55078021
4/201413737.48340513555.39655113836.66369520
3/201413581.87154913445.01217413712.56506921
2/201413276.69553513031.52809013475.64973420
1/201413058.55458712991.34430713170.82172622
12/201312965.05381112667.84523713171.00963920
11/201312558.65510012392.44504512726.93607721
10/201312513.02455612330.65685112728.30952823
9/201312074.12808511827.97512212297.12432521
8/201311869.16720111686.85707611954.90623122
7/201311615.57980111411.24880111835.23856523
6/201311514.92241911310.33389311710.09458720
5/201311274.55350211142.17894311436.79847922
4/201311277.05082111139.16950311388.25290721
3/201311208.43739111056.74374611331.26413120
2/201311558.28285211281.72481711837.84926020
1/201311502.22747511229.40505411735.50336122
12/201211274.02253211131.74665211435.11792419
11/201211001.82726110884.04133511194.88772022
10/201211118.42927610990.77515111257.73271723
9/201210847.00081010533.74711611007.45101220
8/201210335.04287210129.23399510606.54178923
7/201210234.25640110019.59097710483.14845122
6/201210406.38891310270.94216610550.35117321
5/201210452.51414210321.30076110666.10577222
4/201210591.84327210459.32560910810.14061619
3/201210701.50114910520.43961510893.38833122
2/201210946.52537810844.55201911099.45142121
1/201210828.73861110639.20087111015.40105722
12/201111158.73235410749.83491511595.45963521
11/201111810.15132011477.52469312075.47645022
10/20118048.8044397569.30432711826.89803021
9/20117400.9157897200.1961797620.39591122
8/20117201.8736767010.7284457371.89163223
7/20117088.0598416970.3266307161.31638321
6/20117159.2052117033.8917207299.09662022
5/20114905.7396524333.1200107149.03115022
4/20114402.8978604307.9209604502.13806319
3/20114235.8110154173.7360504328.98217023
2/20114116.1098254051.3043004182.54766020
1/20114022.8851893895.4295404127.66752021
12/20103978.2837823928.7300004041.39610023
11/20104134.4778463938.3246704304.70453022
10/20104171.8306144129.0164804216.67103021
9/20103950.1463653851.4591804112.20577022
8/20103860.2770353816.0261303952.07815022
7/20103823.6539473708.3139603882.17079022
6/20103681.3549333597.2608703738.77645022
5/20103767.0980353665.6598903944.03764021
4/20104012.4311343977.3373204023.88010020
3/20104001.3943993975.8753404074.89792023
2/20103983.6231203932.9896204039.51074020
1/20104080.0786184016.4611904159.92026020
12/20094153.7308614101.9182904215.89816022
11/20094076.6841124013.3602604179.39864021
10/20094056.8588554015.4486704084.40874022
9/20094064.6238854026.4176504097.90730022
8/20094043.7702053990.3357304113.03547021
7/20094001.5433603950.9708504039.50188023
6/20093952.1697573870.2373004013.28238022
5/20093794.4772813710.7795403917.57050020
4/20093735.0890023661.8644603815.78829020
3/20093701.1584863591.7260203835.79414022
2/20093595.4907603553.8900003648.41091020
1/20093473.7962632912.5578003649.50234021
12/20082939.8769092704.8000503232.19482021
11/20082704.5380512650.8955802771.24085020
10/20082820.0279192629.2633802999.06114023
9/20083031.7649112946.2974703122.46435022
8/20083163.9839233075.7539703301.77144021
7/20083346.3202673290.3823503400.20244023
6/20083315.4053953269.9989303367.66901021
5/20083327.7931613280.1421803372.18795021
4/20083380.2818263325.9251603417.12172022
3/20083337.2387303254.7177903406.23741019
2/20083170.7297283117.1358203257.55407021
1/20083166.8997853098.4798103209.93954122
12/20073138.9167143088.1606503179.72696819
11/20073160.7117293108.1981203197.95747022
10/20073062.0476023037.8014003112.53861023
9/20072982.9661062922.2179903043.41654020
8/20072923.7575682870.9101602962.93444023
7/20072934.4122782769.3700002965.56343022
6/20072877.9961062844.6522102902.38114021
5/20072897.7846322878.6242802924.34494022
4/20072898.3713422862.0068102929.76892019
3/20072840.8562372808.1777802868.06938022
2/20072802.8256602771.4601602831.66212020
1/20072786.9339802759.9146702839.10728022
12/20062829.5765102794.7531702852.24790019
11/20062757.9837332721.3584302825.26526022
10/20062702.0668752682.5284402729.76050022
9/20062727.6705292701.9343602753.47693021
8/20062744.2143852714.3473602765.27964023
7/20062719.9313562679.6992202746.88863021
6/20062711.8192792679.8932102762.63431022
5/20062743.4473742704.4553802775.73079022
4/20062638.8296082594.6407602693.22391018
3/20062585.1338752563.0557002620.48065023
2/20062569.4481702549.2358202607.29125020
1/20062604.0122832527.5620602654.34081022
12/20052552.5042652511.9487702584.21149021
11/20052533.7486112499.6868102592.84645022
10/20052588.5088972567.6204502622.21815021
9/20052639.3384032585.2971002707.24823022
8/20052646.3799352617.0397002697.29484023
7/20052592.1994332554.6748902635.46939021
6/20052617.1433922593.5699602654.85416022
5/20052734.8825962649.5737402808.46465022
4/20052789.6678762755.8378202817.96865021
3/20052849.0300172788.0056802895.17263021
2/20052823.4945122769.5260302877.12162020
1/20052854.6240502813.5187802947.44130021
12/20042922.0048632871.4993802973.19409023
11/20042831.4897902761.7935902904.81445022
10/20042715.0764492662.3265302785.11837021
9/20042648.8529642614.1848502679.77572022
8/20042633.2359562568.2735202676.94270022
7/20042634.7060462589.6742002681.70890022
6/20042622.1921212589.9033102659.50821022
5/20042590.5201292548.7486502641.83438021
4/20042583.5213962551.0115532651.89314420
3/20042642.8944992610.4392222679.83373123
2/20042726.1978392674.5154012776.24672720
1/20042724.3882072675.3458262776.68348221
12/20032648.4697082576.8435552731.66789121
11/20032504.3538532440.5872882576.53516120
10/20032483.8644132442.6683042513.40445923
9/20032353.5722212256.3835522461.32235722
8/20032316.4501432267.7236652361.02364921
7/20032354.9288602306.7406282385.97496623
6/20032399.2558722344.6040432433.67437821
5/20032356.5894882262.3006622433.67437821
4/20032189.3677562161.5600002258.56558820
3/20032145.5909522094.4900002161.56000021
2/20032095.4910002082.3800002116.89000020
1/20032044.0350002001.6300002086.50000022
12/20021942.7055001902.2900002000.41000020
11/20021889.9328571870.8800001904.40000021
10/20021823.0021741794.2800001874.91000023
9/20021806.8452381776.6500001837.48000021
8/20021784.7804551757.5600001813.30000022
7/20021783.4378261722.6500001841.85000023
6/20021704.8830001660.5500001790.00000020
5/20021604.4009091574.9700001662.88000022
4/20021518.7085711468.2500001576.05000021
3/20021462.9360001443.8600001478.88000020
2/20021437.3675001408.6700001451.64000020
1/20021410.4295451378.5100001444.08000022
12/20011379.0489471360.2700001399.72000019
11/20011328.7620451293.3950001362.18000022
10/20011293.3950001293.3950001293.39500023
9/20011293.3950001293.3950001293.39500020
8/20011293.3950001293.3950001293.39500023
7/20011293.3950001293.3950001293.39500022
6/20011293.3950001293.3950001293.39500021
5/20011293.3950001293.3950001293.39500022
4/20011293.3950001293.3950001293.39500019
3/20011293.3950001293.3950001293.39500022
2/20011293.3950001293.3950001293.39500020
1/20011293.3950001293.3950001293.39500022
12/2000880.783050880.783050880.78305019
11/2000880.783050880.783050880.78305022
10/2000880.783050880.783050880.78305022
9/2000880.783050880.783050880.78305021
8/2000880.783050880.783050880.78305023
7/2000880.783050880.783050880.78305021
6/2000880.783050880.783050880.78305022
5/2000880.783050880.783050880.78305022
4/2000880.783050880.783050880.78305018
3/2000880.783050880.783050880.78305023
2/2000880.783050880.783050880.78305021
1/2000880.783050880.783050880.78305021
12/1999290.865325290.865325290.86532523
11/1999290.865325290.865325290.86532522
10/1999290.865325290.865325290.86532521
9/1999290.865325290.865325290.86532522
8/1999290.865325290.865325290.86532522
7/1999290.865325290.865325290.86532522
6/1999290.865325290.865325290.86532522
5/1999290.865325290.865325290.86532521
4/1999290.865325290.865325290.86532522
3/1999290.865325290.865325290.86532523
2/1999290.865325290.865325290.86532520
1/1999290.865325290.865325290.86532521
12/199850.89889850.85056450.95288223
11/199850.89082450.82104550.98386021
10/199850.93115550.85896251.01700722
9/199850.76653250.62743350.82402722
8/199850.64618350.53027650.70854121
7/199850.57692650.44827850.67867723
6/199850.57823650.46010350.68917822
5/199850.67324450.51107450.74074021
4/199850.43316650.31819650.53321422
3/199850.42647750.29470550.51425022
2/199850.52816950.49772950.59635820
1/199850.54067950.46423750.61249722
12/199732.37563532.33702232.43727723
11/199732.41176732.37019332.46508320
10/199732.48394932.42257432.53198023
9/199732.48842632.41315232.54279622
8/199732.37789932.24228832.43790621
7/199732.32312832.22209232.43629923
6/199732.51164032.43478232.55205921
5/199732.58043432.52382532.63663722
4/199732.57853532.53757432.63325622
3/199732.65176932.59782332.71684921
2/199732.65768132.61321732.74547620
1/199732.74289132.67053532.79109623
12/199617.51412717.47616417.55699522
11/199617.55883817.51223517.58815721
10/199617.62400417.59281217.65349923
9/199617.67367617.64976117.69237021
8/199617.70677617.69762317.71896422
7/199617.68214317.65328817.71200423
6/199617.67026717.65705417.68004320
5/199617.69458017.66570817.71356323
4/199617.72248517.70448117.73428422
3/199617.73364017.72316917.74389621
2/199617.73408517.72198717.75140121
1/199617.74561617.73778017.75775923
12/199514.46887714.46548414.47380021
11/199514.46802814.44894714.48558422
10/199514.45099514.42791714.47060022
9/199514.43087814.41556014.45137421
8/199514.43840514.42266914.46516223
7/199514.45978414.44759314.46741521
6/199514.44334814.42387714.46745122
5/199514.43806214.41608114.46843323
4/199514.44204714.43067414.45321820
3/199514.42168214.38182114.44197323
2/199514.37742714.35158614.39783720
1/199514.35182614.34229314.36143522

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BYR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).