Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=2.1622 BZD-Belize [Dollar]1 EUR=2.1622 BZD
1 BZD-Belize [Dollar]=0.4625 EUR-Zone euro [Euro / €]1 BZD=0.462492 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/BZD=Min EUR/BZD=Max EUR/BZD=Nb jours ouvrés
3/20242.1744402.1622002.18780020
2/20242.1589432.1426002.17660021
1/20242.1822872.1646002.21000023
12/20232.1828952.1514002.22280021
11/20232.1616452.1074002.19700022
10/20232.1125092.0938002.12640022
9/20232.1367622.1072002.16880021
8/20232.1817742.1606002.20380023
7/20232.2116292.1758002.25100021
6/20232.1679732.1366002.19700022
5/20232.1744872.1366002.21480023
4/20232.1924902.1740002.21140020
3/20232.1411652.1090002.17720023
2/20232.1430202.1108002.19760020
1/20232.1538002.1000002.18060022
12/20222.1177622.0908002.13320021
11/20222.0402551.9506002.09260022
10/20221.9651331.9394002.00740021
9/20221.9807551.9130002.03500022
8/20222.0256871.9854002.06760023
7/20222.0357812.0010002.09100021
6/20222.1131642.0774002.14860022
5/20222.1157002.0770002.15280022
4/20222.1637472.0970002.21040019
3/20222.2037912.1784002.23240023
2/20222.2683802.2326002.29280020
1/20222.2628952.2276002.29260021
12/20212.2607572.2512002.26780023
11/20212.2828092.2412002.32060022
10/20212.3202952.3084002.33100021
9/20212.3540642.3158002.37440022
8/20212.3543642.3342002.37720022
7/20212.3643642.3532002.37820022
6/20212.4094182.3768002.44500022
5/20212.4291812.4010002.45280021
4/20212.3958202.3492002.42580020
3/20212.3798172.3450002.41060023
2/20212.4195802.3966002.44500020
1/20212.4341702.4128002.46760020
12/20202.4339452.3936002.45620022
11/20202.3675812.3304002.39600021
10/20202.3550362.3396002.37120022
9/20202.3584822.3268002.39740022
8/20202.3656192.3452002.38800021
7/20202.2926782.2400002.36960023
6/20202.2509182.2232002.27500022
5/20202.1803702.1566002.22720020
4/20202.1723802.1544002.19260020
3/20202.2126822.1414002.29120022
2/20202.1810002.1580002.21320020
1/20202.2200732.2002002.23880022
12/20192.2229702.2046002.24680020
11/20192.2101902.1964002.23160021
10/20192.2105132.1796002.23460023
9/20192.2007812.1778002.21920021
8/20192.2252452.2072002.24440022
7/20192.2436782.2230002.26980023
6/20192.2586802.2370002.27880020
5/20192.2369182.2268002.24900022
4/20192.2476502.2246002.26420020
3/20192.2604952.2436002.27740021
2/20192.2702302.2520002.29420020
1/20192.2832822.2682002.30700022
12/20182.2768422.2570002.29080019
11/20182.2733732.2522002.29740022
10/20182.2968092.2636002.32120023
9/20182.3317402.3124002.35540020
8/20182.3097912.2642002.34200023
7/20182.3371452.3176002.35780022
6/20182.3356572.3068002.36720021
5/20182.3624452.3116002.40140022
4/20182.4552602.4140002.47760020
3/20182.4672862.4342002.48420021
2/20182.4695602.4428002.49860020
1/20182.4399002.3864002.49140022
12/20172.3672422.3472002.39860019
11/20172.3476002.3124002.39040022
10/20172.3511732.3210002.37120022
9/20172.3829142.3482002.41200021
8/20172.3614612.3420002.40960023
7/20172.3022292.2658002.34580021
6/20172.2457462.2294002.28260022
5/20172.2115002.1720002.24860022
4/20172.1445332.1156002.18600018
3/20172.1369392.1028002.17780023
2/20172.1285302.1026002.16160020
1/20172.1228822.0770002.15100022
12/20162.1085812.0728002.15240021
11/20162.1597912.1096002.21900022
10/20162.2052102.1744002.24720021
9/20162.2424182.2292002.25920022
8/20162.2423482.2156002.26780023
7/20162.2137052.1964002.23140021
6/20162.2457822.1996002.27780022
5/20162.2622182.2278002.31380022
4/20162.2678382.2504002.28640021
3/20162.2199332.1712002.27700021
2/20162.2185902.1768002.26940021
1/20162.1719302.1484002.18400020
12/20152.1754362.1200002.19800022
11/20152.1472002.1158002.20640021
10/20152.2470182.1860002.28780022
9/20152.2442362.2276002.28380022
8/20152.2278102.1766002.30120021
7/20152.1991572.1704002.23700023
6/20152.2426452.1888002.28080022
5/20152.2299102.1726002.28380020
4/20152.1558602.1104002.24300020
3/20152.1675362.1114002.24540022
2/20152.2699302.2480002.28940020
1/20152.3242672.2396002.40860021
12/20142.4662672.4282002.50740021
11/20142.4944402.4786002.50780020
10/20142.5345482.5048002.56460023
9/20142.5802732.5166002.63020022
8/20142.6632192.6354002.68440021
7/20142.7078352.6758002.73760023
6/20142.7184762.7056002.73160021
5/20142.7464292.7214002.79060021
4/20142.7625002.7400002.77440020
3/20142.7645052.7464002.78840021
2/20142.7317002.6990002.76260020
1/20142.7220452.7032002.73740022
12/20132.7407202.7072002.76280020
11/20132.6985812.6730002.72220021
10/20132.7269912.6986002.76100023
9/20132.6695812.6234002.70900021
8/20132.6619002.6406002.67840022
7/20132.6160262.5626002.65680023
6/20132.6377502.6016002.68120020
5/20132.5964092.5706002.63820022
4/20132.6052002.5636002.62580021
3/20132.5927202.5536002.61800020
2/20132.6718102.6154002.72880020
1/20132.6576092.6024002.71000022
12/20122.6238742.5810002.66040019
11/20122.5655452.5388002.59880022
10/20122.5948352.5754002.62400023
9/20122.5711402.5136002.61900020
8/20122.4799912.4490002.52220023
7/20122.4576912.4178002.51860022
6/20122.5052572.4644002.54080021
5/20122.5577822.4806002.62640022
4/20122.6323472.6048002.66380019
3/20122.6402002.6114002.67120022
2/20122.6448192.5964002.69080021
1/20122.5809732.5338002.63520022
12/20112.6358102.5778002.70220021
11/20112.7111822.6458002.76180022
10/20112.7412672.6362002.83200021
9/20112.7540002.6860002.85700022
8/20112.8686432.8286002.89740023
7/20112.8528572.7950002.90000021
6/20112.8776822.8176002.93040022
5/20112.8697272.8040002.97640022
4/20112.8883582.8282002.97200019
3/20112.7992782.7546002.84220023
2/20112.7297902.6880002.76680020
1/20112.6719332.5806002.74320021
12/20102.6440262.6128002.68700023
11/20102.7321912.5996002.84880022
10/20102.7795622.7410002.82020021
9/20102.6134002.5394002.72960022
8/20102.5788362.5222002.65060022
7/20102.5534822.4542002.61380022
6/20102.4417002.3884002.47820022
5/20102.5130672.4446002.64760021
4/20102.6811402.6490002.72300020
3/20102.7137042.6676002.75300023
2/20102.7371402.6978002.79680020
1/20102.8544202.7932002.91260020
12/20092.9227182.8552003.02400022
11/20092.9823332.9316003.01660021
10/20092.9632732.9074003.00400022
9/20092.9123272.8440002.95660022
8/20092.8536002.8144002.88200021
7/20092.8175392.7794002.85380023
6/20092.8032912.7680002.84760022
5/20092.7300902.6446002.81960020
4/20092.6380602.5864002.69920020
3/20092.6099642.5110002.73420022
2/20092.5569402.5182002.60160020
1/20092.6477332.5590002.77320021
12/20082.6898862.5216002.92320021
11/20082.5464302.5050002.58700020
10/20082.6644172.4920002.81620023
9/20082.8739002.7868002.94620022
8/20082.9950762.9196003.11480021
7/20083.1539393.1178003.19800023
6/20083.1105523.0672003.15680021
5/20083.1114003.0694003.15220021
4/20083.1501003.1052003.18800022
3/20083.1053053.0392003.16240019
2/20082.9496762.9026003.03340021
1/20082.9435822.8964002.97900022
12/20072.9140742.8698002.94820019
11/20072.9367272.8846002.97480022
10/20072.8454962.8074002.88940023
9/20072.7792902.7160002.83600020
8/20072.7244962.6810002.76360023
7/20072.7431182.7176002.76660022
6/20072.6837142.6574002.70640021
5/20072.7022642.6840002.72300022
4/20072.7032322.6704002.72980019
3/20072.6483732.6166002.67040022
2/20072.6148402.5850002.64600020
1/20072.5997272.5786002.65400022
12/20062.6425582.6190002.66620019
11/20062.5762822.5404002.64000022
10/20062.5222092.5030002.54740022
9/20062.5460762.5308002.57040021
8/20062.5622612.5436002.58380023
7/20062.5367332.4964002.55880021
6/20062.5299912.5004002.59160022
5/20062.5539182.5184002.58280022
4/20062.4542332.4126002.50740018
3/20062.4040002.3826002.43700023
2/20062.3876702.3704002.41840020
1/20062.4206272.3652002.45880022
12/20052.3712192.3394002.40400021
11/20052.3571452.3334002.40820022
10/20052.4029052.3866002.42880021
9/20052.4512822.4010002.50820022
8/20052.4584872.4362002.49140023
7/20052.4076192.3766002.43740021
6/20052.4329822.4108002.46480022
5/20052.5387912.4662002.59080022
4/20052.5875812.5620002.61540021
3/20052.6401332.5852002.68320021
2/20052.6028502.5524002.65200020
1/20052.6242482.5872002.70140021
12/20042.6815222.6382002.72660023
11/20042.5982732.5410002.65900022
10/20042.4979332.4534002.55840021
9/20042.4435642.4078002.48180022
8/20042.4351912.3966002.47180022
7/20042.4531732.4052002.48240022
6/20042.4286182.4002002.46380022
5/20042.4014482.3604002.44920021
4/20042.3970802.3652002.46400020
3/20042.4523302.4236002.49680023
2/20042.5292902.4836002.57160020
1/20042.5226382.4746002.56560021
12/20032.4571242.3950002.52600021
11/20032.3403902.2848002.39880020
10/20032.3383832.3158002.35760023
9/20032.2440642.1566002.33040022
8/20032.2277332.1632002.27840021
7/20032.2743652.2276002.30860023
6/20032.3325622.2826002.37080021
5/20032.3163622.2436002.38020021
4/20032.1695202.1164002.22620020
3/20032.1613052.1140002.21600021
2/20032.1545902.1412002.18200020
1/20032.1243732.0754002.17400022
12/20022.0365101.9742002.09740020
11/20022.0027241.9810002.02520021
10/20021.9622171.9470001.97800023
9/20021.9615901.9298001.99500021
8/20021.9555181.9374001.97460022
7/20021.9843651.9450002.02920023
6/20021.9108801.8626001.99500020
5/20021.8340001.8060001.87740022
4/20021.7716861.7526001.80760021
3/20021.7516001.7298001.77060020
2/20021.7400701.7264001.75880020
1/20021.7665731.7156001.80760022
12/20011.7835791.7596001.80980019
11/20011.7770001.7556001.81940022
10/20011.8117301.7774001.84280023
9/20011.8221901.7710001.85380020
8/20011.8009651.7526001.84320023
7/20011.7213271.6768001.75860022
6/20011.7063331.6930001.73240021
5/20011.7483271.6960001.78780022
4/20011.7834841.7544001.80640019
3/20011.8190451.7664001.87260022
2/20011.8434101.8112001.88500020
1/20011.8765641.8292001.90900022
12/20001.7946321.7470001.86200019
11/20001.7127731.6812001.74600022
10/20001.7103181.6504001.76040022
9/20001.7442291.6952001.80000021
8/20001.8081131.7812001.85280023
7/20001.8793141.8432001.90840021
6/20001.8983551.8654001.93360022
5/20002.0024451.8606002.00920022
4/20002.0092002.0092002.00920018
3/20002.0092002.0092002.00920023
2/20002.0092002.0092002.00920021
1/20002.0092002.0092002.00920021
12/19992.3335002.3335002.33350023
11/19992.3335002.3335002.33350022
10/19992.3335002.3335002.33350021
9/19992.3335002.3335002.33350022
8/19992.3335002.3335002.33350022
7/19992.3335002.3335002.33350022
6/19992.3335002.3335002.33350022
5/19992.3335002.3335002.33350021
4/19992.3335002.3335002.33350022
3/19992.3335002.3335002.33350023
2/19992.3335002.3335002.33350020
1/19992.3335002.3335002.33350021
12/19982.2068732.2047772.20921423
11/19982.2065232.2034972.21055721
10/19982.2082722.2051412.21199422
9/19982.2011342.1951032.20362722
8/19982.1959162.1908902.19861921
7/19982.1929132.1873352.19732523
6/19982.1929702.1878482.19778022
5/19982.1970892.1900582.20001621
4/19982.1866802.1816952.19101822
3/19982.1863902.1806762.19019522
2/19982.1907992.1894792.19375520
1/19982.1913412.1880272.19445522
12/19972.4884672.4854992.49320523
11/19972.4912442.4880482.49534220
10/19972.4967922.4920742.50048423
9/19972.4971362.4913502.50131522
8/19972.4886412.4782172.49325321
7/19972.4844312.4766652.49312923
6/19972.4989202.4930132.50202721
5/19972.5042082.4998572.50852822
4/19972.5040622.5009142.50826822
3/19972.5096912.5055452.51469321
2/19972.5101452.5067282.51689420
1/19972.5166952.5111332.52040023
12/19962.6476632.6419242.65414322
11/19962.6544222.6473772.65885421
10/19962.6642732.6595582.66873223
9/19962.6717822.6681672.67460821
8/19962.6767862.6754032.67862922
7/19962.6730622.6687002.67757723
6/19962.6712672.6692702.67274520
5/19962.6749432.6705782.67781223
4/19962.6791612.6764392.68094522
3/19962.6808472.6792642.68239821
2/19962.6809152.6790862.68353221
1/19962.6826582.6814732.68449423
12/19952.5117472.5111582.51260221
11/19952.5116002.5082872.51464722
10/19952.5086432.5046362.51204622
9/19952.5051512.5024912.50870921
8/19952.5064572.5037252.51110223
7/19952.5101692.5080522.51149321
6/19952.5073152.5039352.51149922
5/19952.5063982.5025822.51167023
4/19952.5070892.5051152.50902920
3/19952.5035542.4966342.50707723
2/19952.4958722.4913862.49941520
1/19952.4914272.4897732.49309622
12/19942.2570572.2558692.25956222
11/19942.2578592.2569842.25892622
10/19942.2586562.2575532.26070321
9/19942.2602422.2582112.26307822
8/19942.2611252.2588972.26394823
7/19942.2602612.2575042.26248321
6/19942.2555002.2527342.25804122
5/19942.2548042.2529372.25612622
4/19942.2529302.2510812.25581721
3/19942.2516262.2484142.25581723
2/19942.2481802.2448132.25027820
1/19942.2448762.2435392.24715321
12/19932.4405392.4384252.44184123
11/19932.4423652.4399322.44498722
10/19932.4467162.4440502.44865721
9/19932.4463362.4435442.44975622
8/19932.4410632.4377282.44428322
7/19932.4412462.4378312.44455522
6/19932.4497612.4446592.45293822
5/19932.4503472.4475682.45255321
4/19932.4517552.4484102.45463122
3/19932.4575142.4538292.46173723
2/19932.4625322.4592652.46486420
1/19932.4520402.4465572.46002421
12/19922.7180352.7141152.72231323
11/19922.7226382.7212012.72561621
10/19922.7185062.7103482.72492122
9/19922.6971332.6851352.71434622
8/19922.6861282.6841182.68797221
7/19922.6822302.6785292.68433723
6/19922.6768442.6755962.67865522
5/19922.6750862.6741322.67679921
4/19922.6781522.6743622.68355522
3/19922.6809752.6794802.68165222
2/19922.6796052.6788702.68036420
1/19922.6812862.6794352.68311323
12/19912.7253702.7224512.72694322
11/19912.7225832.7206742.72571821
10/19912.7203642.7198522.72098023
9/19912.7188942.7172222.72039121
8/19912.7180732.7159112.71896522
7/19912.7170212.7155642.71790523
6/19912.7178812.7158942.71935120
5/19912.7159052.7146862.71727223
4/19912.7144112.7128982.71687222
3/19912.7180722.7143082.71989221
2/19912.7200292.7182342.72114920
1/19912.7187972.7166152.72132223
12/19902.3868952.3850222.38815321
11/19902.3840822.3825892.38604322
10/19902.3804152.3745762.38352323
9/19902.3815092.3793932.38494720
8/19902.3791962.3752432.38241223
7/19902.3813532.3783292.38600422
6/19902.3884602.3856422.39122021
5/19902.3959122.3904372.39991723
4/19902.3981852.3948372.40043521
3/19902.3964822.3884352.40160122
2/19902.3888812.3871962.39077320
1/19902.3925072.3897172.39682523
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.4637452.4441702.48090923
11/19762.4440652.4355592.45635522
10/19762.4375712.4180522.44834221
9/19762.4161942.4004772.43412222
8/19762.3927802.3822032.40191422
7/19762.3822822.3682762.39590122
6/19762.3890532.3798202.39493422
5/19762.4032992.3833232.42814621
4/19762.4139782.4026832.43236122
3/19762.4340552.3933362.47760023
2/19762.4879962.4732332.50236720
1/19762.5042952.4752562.52481322
12/19752.0373352.0281732.04454323
11/19752.0627352.0350852.08801320
10/19752.0642952.0260862.08689623
9/19752.0462081.9974642.07820422
8/19752.0817902.0699142.09673521
7/19752.1629102.0813492.24414123
6/19752.2727222.2507862.27996321
5/19752.2642422.2347402.29030822
4/19752.2318902.2154662.25710622
3/19752.2627982.2445522.29065321
2/19752.2366742.1904302.28738920
1/19752.1996232.1566302.25574523
12/19742.0138821.9758312.05223522
11/19741.9709571.9486761.99781821
10/19741.9351811.9154901.95081723
9/19741.9049041.8970791.91644721
8/19741.9307371.9037861.96679122
7/19741.9626621.9514111.98512823
6/19741.9505421.9282481.96945520
5/19741.9892841.9498912.03718623
4/19741.9548251.9303691.99283222
3/19741.9198951.8815751.96837021
2/19741.8642821.8336511.90742420
1/19741.8287651.7733501.91603823
12/19731.8548541.8284151.87527121
11/19731.9231541.8717342.00879022
10/19732.0272592.0020422.04686123
9/19732.0091571.9839812.04260320
8/19732.0037001.9558572.06363223
7/19732.0655802.0147252.11629222
6/19731.9473111.9086922.02443421
5/19731.8575221.8277311.89277723
4/19731.8324931.8203311.83976821
3/19731.8582091.8380061.86490322
2/19731.7689571.7034541.85667920
1/19731.6858351.6784531.70328523
12/19721.6541891.6508141.65761121
11/19721.6558251.6541551.65854622
10/19721.6588281.6531521.66486122
9/19721.6666561.6616461.66926521
8/19721.6694221.6665941.67158323
7/19721.6743621.6712771.67704021
6/19721.6751991.6624731.68171722
5/19721.6757631.6725091.67872323
4/19721.6730211.6657571.67760120
3/19721.6766241.6699821.68721623
2/19721.6678841.6595811.67228921
1/19721.6468911.6310801.65921821
12/19711.6533751.6287071.67577823
11/19711.6217191.6174651.62963422
10/19711.6190151.6159361.62158221
9/19711.6074281.5964911.62404722
8/19711.5901261.5748181.60355122
7/19711.5724621.5694991.57557222
6/19711.5669831.5605191.56984522
5/19711.5632261.5539471.57290321
4/19711.5532791.5517471.55419222
3/19711.5537951.5524541.55448923
2/19711.5530381.5520731.55440520
1/19711.5518191.5500731.55331421
12/19701.5715531.5697521.57352723
11/19701.5738991.5733771.57448521
10/19701.5729591.5723391.57365622
9/19701.5722351.5715181.57318122
8/19701.5707181.5697861.57276421
7/19701.5699251.5691001.57077523
6/19701.5694421.5680831.57022422
5/19701.5693231.5686121.57026421
4/19701.5673881.5643391.56921122
3/19701.5631221.5607641.56454922
2/19701.5608151.5603581.56133320
1/19701.5606521.5597071.56141222
12/19691.5612231.5598001.56391523
11/19691.5613301.5603701.56237020
10/19691.5546231.5459441.56164923
9/19691.5298371.5287541.54326422
8/19691.5415021.5271681.57099921
7/19691.5707311.5692141.57197023
6/19691.5707191.5698511.57163321
5/19691.5709731.5572151.57401322
4/19691.5710821.5694051.57345822
3/19691.5705631.5700201.57131021
2/19691.5726591.5711571.57436620
1/19691.5755081.5744761.57647623
12/19681.5770071.5762151.57850322
11/19681.5763061.5752471.57835521
10/19681.5750291.5739741.57624823
9/19681.5763251.5752531.57746321
8/19681.5738981.5727931.57646422
7/19681.5745071.5737071.57593423
6/19681.5757081.5738841.57802920
5/19681.5802171.5775661.58244123
4/19681.5811221.5798561.58253722
3/19681.5820231.5805121.58370321
2/19681.5807621.5800581.58152221
1/19681.5805101.5791691.58287223
12/19671.3812541.3799391.38238821
11/19671.3918961.3819171.39915422
10/19671.3967441.3965461.39707622
9/19671.3965121.3962241.39686921
8/19671.3964271.3960081.39691923
7/19671.3963771.3953991.39721721
6/19671.3975301.3968521.39814622
5/19671.3971111.3963551.39790423
4/19671.3954141.3945681.39654520
3/19671.3947221.3943641.39498923
2/19671.3946081.3940081.39553120
1/19671.3932791.3928461.39403722
12/19661.3750511.3745381.37556822
11/19661.3753071.3745191.37613022
10/19661.3750941.3743731.37569621
9/19661.3764701.3745071.37801422
8/19661.3784121.3772901.37897523
7/19661.3782591.3773501.37895621
6/19661.3766071.3758471.37721822
5/19661.3753081.3748281.37570522
4/19661.3753221.3750211.37562221
3/19661.3759751.3754031.37645523
2/19661.3761251.3758071.37656720
1/19661.3768121.3758651.37760821
12/19651.3781031.3774501.37851423
11/19651.3783251.3780251.37857822
10/19651.3777001.3772821.37819121
9/19651.3771641.3765251.37755022
8/19651.3767831.3764581.37758722
7/19651.3772561.3767201.37786122
6/19651.3777631.3772351.37841522
5/19651.3791881.3780811.37978721
4/19651.3799911.3797061.38032022
3/19651.3796931.3791181.38020223
2/19651.3799681.3797811.38031720
1/19651.3798971.3796201.38013621
12/19641.3800511.3798631.38030723
11/19641.3796901.3793841.38010821
10/19641.3794921.3791791.37975922
9/19641.3790391.3787811.37925522
8/19641.3788881.3786891.37923021
7/19641.3789781.3786251.37919923
6/19641.3789061.3785261.37938422
5/19641.3795541.3793971.37969321
4/19641.3796441.3795141.37974722
3/19641.3800941.3795801.38080222
2/19641.3806151.3803971.38084720
1/19641.3805171.3803091.38075723
12/19631.3807931.3803971.38095822
11/19631.3806621.3803731.38086721
10/19631.3800201.3796371.38033023
9/19631.3801551.3798031.38038821
8/19631.3802821.3800081.38046922
7/19631.3804541.3802011.38080223
6/19631.3805351.3802041.38099120
5/19631.3806941.3802771.38113123
4/19631.3802881.3801021.38061122
3/19631.3798801.3794381.38022621
2/19631.3794631.3791131.37971220
1/19631.3793981.3787881.38008323
12/19621.3804231.3796311.38166321
11/19621.3789541.3780961.37958722
10/19621.3791691.3786041.37975423
9/19621.3795981.3793361.37977320
8/19621.3800691.3795531.38055823
7/19621.3814401.3803241.38201922
6/19621.3809351.3803911.38149221
5/19621.3806301.3802411.38126323
4/19621.3804271.3801701.38064021
3/19621.3801181.3797111.38079622
2/19621.3797441.3795221.38003220
1/19621.3804401.3796971.38092523
12/19611.3803351.3798241.38092521
11/19611.3794641.3788791.38011622
10/19611.3792661.3789311.37970022
9/19611.3788101.3784541.37931121
8/19611.3795121.3782541.38116723
7/19611.3810621.3807521.38138221
6/19611.3813001.3807441.38163122
5/19611.3814151.3810331.38170823
4/19611.3813811.3809361.38167220
3/19611.3779791.3586201.38246023
2/19611.3594271.3583281.36050820
1/19611.3608901.3594681.36136322
12/19601.3613201.3609081.36175522
11/19601.3616621.3612181.36220622
10/19601.3607851.3601421.36191121
9/19601.3613581.3609971.36167622
8/19601.3607911.3603131.36101423
7/19601.3611911.3609281.36136921
6/19601.3609361.3608021.36121322
5/19601.3609231.3606611.36111922
4/19601.3610371.3608641.36116521
3/19601.3604971.3602581.36082823
2/19601.3602471.3600041.36043521
1/19601.3598001.3591341.36050521

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / BZD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).