Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=2 792.265 CDF-Congo/Kinshasa (RDC) [Franc congolais]1 USD=2 792.264975 CDF
1 CDF-Congo/Kinshasa (RDC) [Franc congolais]=0.0004 USD-Etats-Unis [Dollar américain / $]1 CDF=0.000358 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1991-01-01 / 2024-03-28

MoisMoyenne USD/CDF=Min USD/CDF=Max USD/CDF=Nb jours ouvrés
3/20242776.3557202761.7086052795.15354220
2/20242752.8364172725.9101732775.99021221
1/20242692.4436082659.8803222756.93409223
12/20232711.4949562607.5162462863.76281521
11/20232633.3638202562.5319772675.97052022
10/20232538.4663552477.7649862615.01803322
9/20232483.2331632430.1189842515.11572521
8/20232460.0142702407.4030202498.52004423
7/20232460.3675272401.3066272556.42062321
6/20232370.7850452322.6580032421.07879922
5/20232242.4739292044.4986022360.64849323
4/20232065.9204972037.9697962142.96470120
3/20232051.1824052042.6772962065.66578423
2/20232043.4601372027.5252422051.92523320
1/20232032.5704232015.2704472047.23588322
12/20222039.4772982026.9487542067.06560821
11/20222047.4854672022.9491332083.72206722
10/20222041.7027491998.8783302067.81662221
9/20222033.1604242009.6506212055.27243022
8/20222006.5400661988.5344742031.31327923
7/20222002.6871661993.5467132019.93276421
6/20222004.2850681994.3058282015.45640822
5/20222014.0203062002.2203412030.58991122
4/20222009.0078281989.9265642014.67201119
3/20222014.9112142002.8151982022.73686323
2/20222014.2518982006.4455232033.88841420
1/20222008.5521131994.9490892016.24797421
12/20212002.2166241996.6964592009.73653123
11/20212008.1353342000.0142342014.93760922
10/20212010.4092402000.4731342023.41067621
9/20211999.7258461989.6676832007.02421922
8/20212000.5657891994.5576492008.32225422
7/20211993.5084931980.5000002010.01031422
6/20211982.8300001977.0000001983.78000022
5/20211984.2446421977.0000002001.60748721
4/20211979.1316701971.0000001994.42133720
3/20211974.7261001970.0000001976.80000023
2/20211974.3530101958.0000001976.21000020
1/20211970.5165101966.6200001973.99000020
12/20201964.1240821960.6300001966.62000022
11/20201957.6304671940.0000001960.95000021
10/20201938.2941931811.8531291968.07345722
9/20201962.7571971945.0725851974.67377222
8/20201962.5306641944.4934861995.62876221
7/20201937.8621711900.9480381973.98797823
6/20201856.1217761819.8096191897.75808722
5/20201801.6747671743.3454791820.02946720
4/20201716.9325071701.5159081728.37206120
3/20201703.4938881691.2804901715.00119222
2/20201688.4883811681.6279971701.89154820
1/20201684.5783591681.9985901687.59156522
12/20191679.2992131666.6622861687.56782820
11/20191665.2697201662.3176091668.77654121
10/20191664.5227001657.5834581669.44965423
9/20191665.7523581659.6143041675.60666921
8/20191664.0550421658.1265921669.39120022
7/20191664.4027951654.3734961674.87657623
6/20191660.2887781657.3129271666.88799220
5/20191644.0959561631.0708371656.60979122
4/20191634.6076281629.6030541638.98131620
3/20191631.1672091625.7585681638.43403121
2/20191630.8449971626.1334381637.39818020
1/20191628.7442421616.9508081636.19846722
12/20181620.1763481607.2988461635.68241119
11/20181608.8289271565.5000001619.44890422
10/20181619.9325311605.5937651630.22365923
9/20181623.5205921615.9992981636.59329520
8/20181616.5449401593.8715911620.21728723
7/20181612.1865281590.2593851624.83084122
6/20181608.8052391596.9285391621.40989721
5/20181586.2359051569.9209961613.10422322
4/20181576.3186721570.4467581576.97102820
3/20181570.9812261570.0277601575.73531521
2/20181578.5109211569.2677841598.30441620
1/20181591.5181501588.3515961596.89322522
12/20171587.6504581573.6389231595.62400519
11/20171574.8584081569.9588511584.03879022
10/20171567.3706211564.2553111575.12641722
9/20171558.1211501553.4264561564.73504121
8/20171588.4398311548.9773161641.09752023
7/20171555.1979611489.9855981613.54283221
6/20171448.5890851407.5788491488.31545422
5/20171411.6689301397.3384201427.79831922
4/20171378.1002551356.0524681400.11904818
3/20171330.3237171297.1791221360.12169423
2/20171285.7690911255.1327181308.96790820
1/20171093.5133691075.0274081269.63826022
12/20161059.2396241004.7972661080.33255821
11/20161020.6399771004.7831121028.53671122
10/20161002.666505967.8431791028.61137521
9/2016979.328102956.086266991.65370422
8/2016979.354787965.030823994.45552923
7/2016954.215085936.887587982.41010321
6/2016932.284184894.051471955.75404522
5/2016923.228182912.940825929.96204722
4/2016921.273403907.035421928.78913321
3/2016923.890656915.938951928.91183821
2/2016924.215334913.073481928.14513321
1/2016923.781580908.035813928.13705720
12/2015922.464257908.902793928.82126822
11/2015923.037477910.992261928.11213321
10/2015923.016869907.957583930.23255822
9/2015924.930383915.304220928.01040122
8/2015925.423731913.596959928.61252921
7/2015927.002625921.903174928.67395423
6/2015926.167078913.386668928.95584722
5/2015917.987370907.218623925.69295920
4/2015923.496209912.465097928.17985520
3/2015921.449194912.877737927.68366622
2/2015921.483498910.219743928.32429320
1/2015923.823900912.218971927.91425621
12/2014923.006954910.115157928.22603921
11/2014922.610322909.207530931.40021520
10/2014921.015501909.143967928.92427023
9/2014921.059437909.390153924.76362122
8/2014921.275440906.510951923.88178621
7/2014921.196484909.748832925.33270723
6/2014921.438316914.112327923.88081621
5/2014921.490020909.106753927.53868021
4/2014920.125472913.174737924.52994820
3/2014917.273830908.029744925.00217721
2/2014922.129852911.706393924.01080120
1/2014922.463468913.335043924.70354322
12/2013919.086051908.997925928.13549020
11/2013920.469229908.222207927.82155121
10/2013921.398428907.998824925.18562123
9/2013921.460069912.944274925.69961721
8/2013917.869907913.474803924.43580322
7/2013920.070918912.597446925.92015123
6/2013918.005263913.797352921.31811120
5/2013917.398402913.161843920.80646822
4/2013916.557189911.360058921.54567621
3/2013916.794922911.566258921.27158320
2/2013916.367105910.981246920.88180420
1/2013915.446814910.400852919.52190022
12/2012915.597068911.346207922.72833119
11/2012915.078509900.506139922.75179622
10/2012915.926806910.161219919.50714623
9/2012910.194148902.736326930.27477420
8/2012904.782107902.951317909.19348023
7/2012905.702078899.564358929.90898522
6/2012911.171845901.931410936.18417921
5/2012910.327781904.024409928.25298622
4/2012911.265048902.347311928.99907219
3/2012909.937050899.916099929.43660622
2/2012910.364513900.094472929.93225921
1/2012906.449805898.908602930.03311922
12/2011905.707481897.890106911.48586421
11/2011909.715853900.144610915.20772722
10/2011915.490718903.774265932.15230821
9/2011914.993711905.034644924.71785722
8/2011911.466235899.779836916.88922523
7/2011910.736160900.260075920.20516521
6/2011908.200428899.902695924.40541322
5/2011912.021445909.413044915.47836622
4/2011910.344062904.656377915.79552219
3/2011911.417634899.882825920.96438223
2/2011913.439540904.378771920.16666220
1/2011908.085172899.998526915.30866021
12/2010896.161403879.900087915.16394523
11/2010901.527712894.890472909.81023322
10/2010898.761573874.694717912.77674921
9/2010881.327421875.305438890.01285322
8/2010890.572485884.234565910.99748822
7/2010892.841688884.799533909.82037122
6/2010889.362861872.883095910.94710622
5/2010922.802060869.829437975.77609121
4/2010896.427258874.893068915.30698420
3/2010908.813932874.910889929.94212823
2/2010901.279541894.780260910.43354220
1/2010892.441209884.934891909.46829520
12/2009887.501763879.527214891.78370622
11/2009872.634975855.159908884.95574921
10/2009840.004386824.805929865.80739422
9/2009787.446279772.685318812.42398722
8/2009774.781225755.034727790.18897121
7/2009736.598057724.728449760.40316223
6/2009738.618001719.870372759.87262322
5/2009765.323250749.679160790.13175520
4/2009812.247569775.226488847.36874220
3/2009745.431927705.038266785.33428422
2/2009691.802602665.863841715.39879420
1/2009649.053846557.657334685.64870821
12/2008565.353483541.739051600.03009021
11/2008555.762197550.703720558.44731320
10/2008555.434954551.166906557.83812723
9/2008555.918837551.971598558.57416222
8/2008556.359544551.769140558.87373021
7/2008553.614230541.413046557.17114923
6/2008551.435720541.451011552.64612621
5/2008551.845433539.247093557.02134521
4/2008552.105344550.184352556.15058522
3/2008551.347540545.943395552.62536619
2/2008548.970729548.630712549.36255521
1/2008549.571680549.266444550.08695722
12/2007556.374328555.250026556.71897319
11/2007560.113726559.566181561.70280322
10/2007560.186041559.267400563.73868223
9/2007559.764464555.738296560.20878520
8/2007559.996490559.770894560.31493823
7/2007557.532994557.337427557.93830722
6/2007554.953900554.465770555.23540021
5/2007554.969611554.786123555.39383522
4/2007567.006927566.789396567.25493919
3/2007443.909347430.828859564.92602222
2/2007430.941257430.072258431.80543220
1/2007430.968000430.809593431.21319122
12/2006431.757356430.909215432.12072219
11/2006432.013701431.557542432.73490022
10/2006432.008187431.760021432.25046322
9/2006431.893097430.046394432.19463321
8/2006431.988575431.648988432.13687723
7/2006432.536657431.771823442.61730921
6/2006431.957841431.420228432.25574922
5/2006432.017001431.681198432.42994122
4/2006431.862131430.891791432.44651918
3/2006431.316625429.883062432.17592023
2/2006433.331686430.009347437.44686120
1/2006439.174444435.088787446.59361122
12/2005446.888357436.995636457.17138421
11/2005459.800230455.910138465.99879922
10/2005460.208888452.068041462.60147621
9/2005469.409743459.370635477.09847922
8/2005493.171271477.132893497.05292223
7/2005500.939657489.706789529.94453621
6/2005505.458261482.776828513.81741222
5/2005512.976133506.003177520.78797022
4/2005440.004256433.175914478.58053521
3/2005433.493764433.183216433.59792721
2/2005433.509931433.233544433.88949420
1/2005425.660371416.688347433.73182921
12/2004417.099827416.806023417.80787023
11/2004390.351831382.045852417.09476322
10/2004382.528653382.236365382.83516821
9/2004395.928573382.479238396.95482322
8/2004391.395279385.405449396.51289622
7/2004382.901925377.939920392.78189422
6/2004394.923041385.092437400.04830322
5/2004391.026551382.994611397.31958921
4/2004394.120540382.373157403.73405020
3/2004376.987675369.583610389.53112923
2/2004374.473293367.237158382.46782520
1/2004371.919863366.913764379.15832121
12/2003367.861301362.341928373.26214421
11/2003373.627934364.623605387.45083920
10/2003420.126535378.150639426.31515523
9/2003404.343281387.972606421.74505022
8/2003425.890751417.313225439.97724521
7/2003422.196140409.916711431.01893423
6/2003414.118421402.910055427.57491621
5/2003400.882752388.584444412.23814721
4/2003412.223608400.790916433.46437320
3/2003425.364011413.981949433.95648121
2/2003429.415750426.632220431.89239720
1/2003363.431436342.370674374.32833022
12/2002377.039151331.901746401.88329420
11/2002396.505797377.141568407.57820421
10/2002363.468805340.197584382.18572623
9/2002352.372546338.952410361.16709521
8/2002343.760033335.756405348.83517222
7/2002335.394662320.728337345.68129123
6/2002333.041738318.219396346.41783420
5/2002310.150954299.680665320.71893322
4/2002315.416007302.579110319.04464421
3/2002330.396195314.027288341.60827820
2/2002335.653745329.767495341.52930320
1/2002318.327826301.741921336.63091622
12/2001317.386253304.317126326.56128219
11/2001278.500659211.465525318.47269022
10/2001212.386295208.780321216.46245923
9/2001211.183938207.541469217.24470720
8/2001213.689132208.735013219.52549123
7/2001223.564884218.776513229.44917422
6/2001225.487691222.085186227.25361821
5/2001220.115641215.203253226.85163622
4/2001215.747685212.987365219.30026019
3/2001211.593619205.457853217.81044822
2/2001208.743936204.106300212.42291020
1/2001205.055305201.540270210.33259122
12/200024.45205723.55696625.10765319
11/200025.61222225.12203426.09033522
10/200025.65616524.91653626.57723622
9/200025.15424424.36837325.87486521
8/200024.26113923.67393724.62557323
7/200023.34278122.98421223.79723921
6/200023.10821522.68466623.51402922
5/200024.21260923.43363124.71158922
4/200023.16758322.67294024.14038018
3/200022.74320322.55170722.98180423
2/200022.30359521.78340822.75291621
1/200021.64055921.11237522.39968921
12/19994.6414794.5816354.68411023
11/19994.5384214.4373224.65529122
10/19994.3820574.3160704.48783721
9/19994.4679004.3916274.53600522
8/19994.4245794.3472684.49644122
7/19994.5329634.3850594.63367922
6/19994.5206004.4788394.56336222
5/19994.4142424.3440474.48655021
4/19994.3827224.3168644.43354722
3/19994.3107654.2600224.38752023
2/19994.1861844.1360754.27672220
1/19994.0406933.9789114.12081621
12/19981.5144891.4979471.52548823
11/19981.5242521.4992501.54618121
10/19981.4867641.4641711.50682422
9/19981.5380301.5057241.58138222
8/19981.6111521.5927791.62533721
7/19981.6171771.5914511.64265323
6/19981.6112241.5961601.63222922
5/19981.6010251.5881891.61265121
4/19981.6273211.6088061.65849522
3/19981.6367251.6221731.64909422
2/19981.6305521.6129731.64490620
1/19981.6305861.6013161.65047422
12/19971.4802361.4726421.49185223
11/19971.4445361.4239191.46894920
10/19971.4691441.4339311.48854623
9/19971.4964281.4727351.52292822
8/19971.5344201.5001611.56856321
7/19971.4899451.4547951.53300023
6/19971.4479301.4403821.45937521
5/19971.4330991.4178341.45243222
4/19971.4374641.4061201.45410122
3/19971.4300221.4166261.44633121
2/19971.4118511.3885731.43391820
1/19971.3519551.3079151.39526023
12/19960.5275790.5226060.53109922
11/19960.5165420.5123440.52239121
10/19960.5241310.5169170.52814723
9/19960.5197390.5133330.52516121
8/19960.5140050.5111840.51699822
7/19960.5191330.5096910.52600323
6/19960.5264170.5225940.52941520
5/19960.5291520.5239100.53296623
4/19960.5212520.5148590.52891022
3/19960.5147390.5130370.51741621
2/19960.5118610.5057590.51863321
1/19960.5102620.5005690.52135123
12/19950.0662450.0657440.06674921
11/19950.0652710.0647530.06616322
10/19950.0653530.0644380.06600522
9/19950.0670550.0654350.06811721
8/19950.0662740.0639450.06824723
7/19950.0642510.0636600.06487421
6/19950.0649160.0641930.06616322
5/19950.0654350.0638160.06711423
4/19950.0644720.0637300.06543120
3/19950.0656130.0645050.06755723
2/19950.0686570.0673590.06976720
1/19950.0696420.0685360.07070722
12/19940.0109600.0108310.01101922
11/19940.0107140.0104080.01092722
10/19940.0105680.0103730.01080721
9/19940.0107850.0107180.01098922
8/19940.0108930.0107010.01102323
7/19940.0109050.0106440.01109421
6/19940.0112600.0109540.01151522
5/19940.0114460.0113340.01159122
4/19940.0116800.0114460.01181921
3/19940.0116670.0115220.01182723
2/19940.0119210.0117990.01207220
1/19940.0119580.0118910.01202721
12/19930.0000270.0000270.00002723
11/19930.0000270.0000270.00002722
10/19930.0000260.0000260.00002721
9/19930.0000260.0000250.00002622
8/19930.0000270.0000260.00002722
7/19930.0000270.0000260.00002722
6/19930.0000260.0000250.00002722
5/19930.0000250.0000240.00002521
4/19930.0000250.0000240.00002522
3/19930.0000260.0000250.00002623
2/19930.0000260.0000250.00002620
1/19930.0000250.0000240.00002621
12/19920.0000020.0000020.00000223
11/19920.0000020.0000020.00000221
10/19920.0000020.0000020.00000222
9/19920.0000020.0000020.00000222
8/19920.0000020.0000020.00000221
7/19920.0000020.0000020.00000223
6/19920.0000020.0000020.00000222
5/19920.0000020.0000020.00000221
4/19920.0000020.0000020.00000222
3/19920.0000020.0000020.00000222
2/19920.0000020.0000020.00000220
1/19920.0000020.0000020.00000223
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / CDF avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).