Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=101.9434 CVE-Cap Vert [Escudo cap-verdien]1 USD=101.943417 CVE
1 CVE-Cap Vert [Escudo cap-verdien]=0.0098 USD-Etats-Unis [Dollar américain / $]1 CVE=0.009809 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne USD/CVE=Min USD/CVE=Max USD/CVE=Nb jours ouvrés
3/2024101.387821100.797148101.97170119
2/2024102.146052101.315814102.92355121
1/2024101.05398599.784615101.87748323
12/2023101.03370599.210005102.50255621
11/2023102.031185100.375057104.64268822
10/2023104.391178103.707675105.32238022
9/2023103.209898101.680192104.65262021
8/2023101.079078100.065342102.06609323
7/202399.72374697.967126101.35306621
6/2023101.727327100.375057103.21258122
5/2023101.42521299.568358103.21258123
4/2023100.58386199.721443101.43698320
3/2023103.003393101.287893104.56330023
2/2023102.914499100.347652104.47413320
1/2023102.400175101.129964105.01142922
12/2022104.133461103.377086105.47350321
11/2022108.134783105.382777113.05444522
10/2022112.229733109.855535113.70733221
9/2022111.362208108.365602115.27652922
8/2022108.879162106.656994111.07283223
7/2022108.336358105.463415110.20689721
6/2022104.369315102.636135106.15384622
5/2022104.241718102.435897106.17429022
4/2022101.93717499.766558105.16166019
3/2022100.06972998.783372101.23209723
2/202297.22164096.18108998.77452320
1/202297.45736696.18947998.99622921
12/202197.54476197.24137997.95842223
11/202196.61548895.02887298.39550222
10/202195.04201794.60489195.53110421
9/202193.68198592.87567495.22584022
8/202193.66840892.76628094.47519522
7/202193.27088092.72727393.71239222
6/202191.53583390.19386592.78189222
5/202190.78455389.90704591.84673121
4/202192.05205790.90774293.87195620
3/202192.66963691.48095994.04008523
2/202191.14363790.19386592.01535520
1/202190.59836889.36780791.39754620
12/202090.60682589.78259192.13068222
11/202093.14701992.03839794.62924821
10/202093.64074293.00101294.25713822
9/202093.50767091.98465094.77565822
8/202093.22262192.34673494.03206521
7/202096.21180193.06380898.44821423
6/202097.97367096.93362699.19215522
5/2020101.14758999.014009102.25540220
4/2020101.514568100.576485102.35982220
3/202099.69710796.248254102.98122722
2/2020101.11781499.640340102.18906420
1/202099.33442898.500983100.22907022
12/201999.21685498.150258100.02903020
11/201999.77778698.818785100.40247721
10/201999.76626498.686118101.17636323
9/2019100.20471199.370944101.25998721
8/201999.10366598.25521399.91120022
7/201998.28982297.15569799.20108023
6/201997.63705396.77198598.58024120
5/201998.58449298.05424699.03179522
4/201998.11548597.39599099.12973120
3/201997.55740496.83147498.29024821
2/201997.13964696.12239697.92362320
1/201996.58421695.58907797.22423122
12/201896.85662796.26506097.70669019
11/201897.00556195.98850997.91492822
10/201896.01794995.00430897.42180623
9/201894.57866093.62486295.36585420
8/201895.48280194.16054797.39599023
7/201894.35765393.52956195.15188122
6/201894.42128693.15816295.59736421
5/201893.35618291.83143295.39885822
4/201889.82216689.00710491.35211320
3/201889.38299088.77063090.59403521
2/201889.30074788.25902590.27509420
1/201890.39839388.51408892.40864922
12/201793.19327091.93863193.95194319
11/201793.98390292.46830895.36585422
10/201793.84576093.00101295.17578522
9/201792.58890091.42786193.91193321
8/201793.42616391.51892494.16054723
7/201795.85291494.00801497.32721321
6/201798.22557096.61088298.91630022
5/201799.73254998.071689101.53038722
4/2017102.841689100.880146104.23709618
3/2017103.207043101.259987104.87160023
2/2017103.609180102.018875104.88157520
1/2017103.889572102.521618106.17429022
12/2016104.598554102.454934106.38942521
11/2016102.13859599.379901104.53356122
10/2016100.01158198.132787101.41832221
9/201698.34339597.61154498.92517522
8/201698.34988497.24137999.53240723
7/201699.61990598.827642100.40247721
6/201698.20438696.814470100.25641022
5/201697.49410195.30815198.98734222
4/201697.24166696.45031597.99324621
3/201699.35879296.848485101.56779721
2/201699.41221597.172821101.30650521
1/2016101.535891100.972527102.64569020
12/2015101.380526100.329390104.02075522
11/2015102.71757599.947426104.22724321
10/201598.15749996.391293100.88014622
9/201598.26628596.56011998.99622922
8/201599.01287495.830002101.31581421
7/2015100.28240198.580241101.60523423
6/201598.33941796.687127100.75109622
5/201598.91252996.560119101.50234720
4/2015102.31133698.316540104.49393520
3/2015101.77420198.211455104.44444422
2/201597.15255396.32392898.09786520
1/201594.92065091.55692198.46579721
12/201489.42307087.94927090.81789021
11/201488.40718987.93524288.97119320
10/201487.01009085.98767888.04056223
9/201485.47485883.84305487.62775222
8/201482.80673682.15020183.67762021
7/201481.44255980.55377082.41423123
6/201481.12110880.73070781.50650521
5/201480.30012179.02386681.03329221
4/201479.82851579.48529480.48321220
3/201479.77163879.08621480.29566021
2/201480.73134479.82480381.70581720
1/201481.01492180.55965581.57886922
12/201380.46468979.81902481.45833320
11/201381.72033581.00947882.50056121
10/201380.87120279.87106181.71792823
9/201382.61549781.40420884.06038021
8/201382.84590182.33422983.51283822
7/201384.30731683.00361386.05478823
6/201383.61008082.24824784.76476020
5/201384.93941883.58881185.78697622
4/201384.65204883.98354886.02122021
3/201385.05853684.23376686.35808320
2/201382.54886580.81354484.31750420
1/201382.98968881.37417084.73870322
12/201284.05088582.89129585.44130219
11/201285.96110184.85608786.86150922
10/201284.98795684.04115985.62708723
9/201285.78293984.20160487.73233620
8/201288.92841787.43319390.04655023
7/201289.73944387.55816791.20853722
6/201288.02897886.79313689.48385021
5/201286.24308783.96436288.89946022
4/201283.77732682.78549484.66062719
3/201283.52930282.55615584.44665722
2/201283.38713281.95480984.93452521
1/201285.45353583.68397187.03291522
12/201183.68241481.60905985.54736621
11/201181.35152579.84792583.34870422
10/201180.47518177.86864483.65222721
9/201180.10055977.18725982.10126622
8/201176.87802676.11099677.96224323
7/201177.30837976.04275978.89946321
6/201176.64082475.25389078.26661022
5/201176.86834574.09084878.64622022
4/201176.36292374.20053877.97326919
3/201178.78576977.58919180.05663323
2/201180.78927279.70362982.04017920
1/201182.56535480.38932685.45454521
12/201083.40896082.07071184.40140823
11/201080.75642877.40943684.82997422
10/201079.34205178.19445480.45384921
9/201084.42786480.78985986.84098622
8/201085.53659483.19776787.43319322
7/201086.38556784.36911889.85575722
6/201090.32588888.98555492.33126822
5/201087.79640483.29203890.20862321
4/201082.25607880.98567883.24801820
3/201081.26968680.10316082.66756623
2/201080.57564278.84868481.74216020
1/201077.26934575.71379578.95030820
12/200975.47875672.92460377.23592022
11/200973.94711173.10349475.22308621
10/200974.42537273.41012075.84921222
9/200975.73096174.58702677.54008422
8/200977.28266376.51769678.35560021
7/200978.27334577.27381079.34230423
6/200978.67229077.44205679.66907522
5/200980.80055078.21109483.38652320
4/200983.60489281.69976385.26291420
3/200984.56684880.65393987.82317822
2/200986.25164884.76476087.57207520
1/200983.32761679.51968886.17585021
12/200882.16740575.43924587.45399721
11/200886.60929085.24313988.03353320
10/200882.87523878.30551888.49277723
9/200876.75241374.85031679.13162022
8/200873.66195570.79876775.53226521
7/200869.92307268.95684870.73064323
6/200870.89962369.85681771.89749621
5/200870.88101869.95875971.84596321
4/200870.01022669.17314971.01764822
3/200871.02842469.73311472.55988419
2/200874.77378472.69862275.97464321
1/200874.92077174.02618376.13727422
12/200775.68250274.79953976.84298619
11/200775.09698074.13069876.44872822
10/200777.50350276.32172878.55097223
9/200779.36040877.75881581.19440420
8/200780.94654479.79591882.25438323
7/200780.39453379.70939181.14660022
6/200782.17336081.48241282.98487221
5/200781.60861380.98567882.16244422
4/200781.58241380.78394082.58088719
3/200783.27134082.58088784.27883522
2/200784.33932283.34240485.30909120
1/200784.83041783.09118385.52082522
12/200683.45299482.71097484.20160419
11/200685.60922383.53181886.80680222
10/200687.43587186.56826688.10387522
9/200686.61515885.79365187.13608321
8/200686.06735885.34871186.69759423
7/200686.93657186.18258688.33680521
6/200687.17124585.09183588.19548922
5/200686.35096785.38175687.56512122
4/200689.86538087.94927091.40512318
3/200691.73662690.48994792.55603123
2/200692.36260691.18590893.03240020
1/200691.10947489.68765393.23693622
12/200593.00632891.73211394.26519621
11/200593.56331091.57212994.50758522
10/200591.77671890.79545592.40090521
9/200589.97950487.92121891.84673122
8/200589.70269488.51408890.51966223
7/200591.59967890.47509692.78970021
6/200590.64396989.46932891.47337022
5/200586.87752685.11811089.41853922
4/200585.22684684.31750486.07494121
3/200583.53979882.18694185.30249121
2/200584.73553183.15384686.39868420
1/200584.04162381.63322785.23654921
12/200482.24562680.87875083.58881123
11/200484.88618682.93493886.78630522
10/200488.30160286.19606089.88505721
9/200490.25173788.85647591.58734122
8/200490.56570489.21595692.01535522
7/200489.90263388.83499891.68634622
6/200490.80719389.50564291.87734422
5/200491.84007590.03919693.42653821
4/200492.00922989.49837793.23693620
3/200489.92950488.32265390.99026223
2/200487.19727085.75361688.79207620
1/200487.42574885.95416389.11500821
12/200389.76584387.30166392.07682721
11/200394.24832691.93096596.51785720
10/200394.30932493.53749695.22584023
9/200398.31433294.629248102.25540222
8/200399.01947596.788975101.94341721
7/200396.96871295.52282898.99622923
6/200394.55254093.01670396.61088221
5/200395.22821092.64935798.29024821
4/2003101.66294599.058485104.19769420
3/2003102.05729299.514440104.31598921
2/2003102.353117101.065078102.99084620
1/2003103.828146101.436983106.25614322
12/2002108.311947105.141604111.70296820
11/2002110.117537108.889986111.31953621
10/2002112.387785111.488372113.26348223
9/2002112.428384110.538346114.27298221
8/2002112.773847111.680340113.82471422
7/2002111.146601108.675340113.37994923
6/2002115.447601110.538346118.39579120
5/2002120.256259117.462448122.10631222
4/2002124.481174121.998230125.82677221
3/2002125.903212124.547611127.48525820
2/2002126.735773125.383216127.73633020
1/2002124.858282121.998230128.54045222
12/2001123.649356121.849928125.32621119
11/2001124.112520121.206991125.61175722
10/2001121.734755119.667897124.07111523
9/2001121.045593118.957816124.51948120
8/2001122.481510119.641927125.82677223
7/2001128.142055125.397475131.51479022
6/2001129.244162127.293927130.25635021
5/2001126.165031123.349368130.02594322
4/2001123.661424122.079274125.69767419
3/2001121.280412117.763537124.84375022
2/2001119.647042116.988859121.75574220
1/2001117.532806115.518072120.55762122
12/2000122.934062118.433942126.23010919
11/2000128.766855126.302405131.17059222
10/2000128.987783125.269257133.61851722
9/2000126.464343122.513333130.08730521
8/2000121.974210119.022021123.80642323
7/2000117.357114115.554391119.64192721
6/2000116.177824114.048407118.21807722
5/2000132.256082118.523057135.47911122
4/2000127.014234124.302399132.34750818
3/2000124.687609123.637749125.99571523
2/2000122.277494119.425617124.74085621
1/2000118.642460115.746737122.80432121
12/1999119.483151117.942631120.58058923
11/1999116.830181114.227639119.83870222
10/1999112.804998111.106321115.52804021
9/1999115.014799113.051357116.76799422
8/1999113.899615111.909424115.74950622
7/1999116.689694112.882277119.28235922
6/1999116.371428115.296410117.47223722
5/1999113.633516111.826521115.49489321
4/1999112.822104111.126769114.13047922
3/1999110.969764109.663512112.94562323
2/1999107.762730106.472809110.09340920
1/1999104.017446102.427023106.07998921
12/199892.49345391.48315193.16516823
11/199893.08970491.56275394.42895021
10/199890.80023589.42042292.02531322
9/199893.93116891.95816796.57877222
8/199898.39687197.27479399.26321121
7/199898.76482097.193670100.32070823
6/199898.40126897.48126499.68407322
5/199897.77841196.99449098.48840821
4/199899.38436498.253599101.28821522
3/199899.95868099.069955100.71409322
2/199899.58167698.508101100.45832220
1/199899.58375597.796148100.79839022
12/1997105.008724104.470025105.83278023
11/1997102.476148101.013542104.20799920
10/1997104.221863101.723808105.59825623
9/1997106.157382104.476569108.03730322
8/1997108.852590106.422219111.27471621
7/1997105.697511103.203917108.75182323
6/1997102.716915102.181426103.52880321
5/1997101.664776100.581897103.03632722
4/1997101.97447799.750884103.15467722
3/1997101.446504100.496184102.60348921
2/1997100.15743998.506102101.72292220
1/199795.90841392.78420098.98046023
12/199686.82593586.00758287.40519022
11/199685.00946584.31859185.97215921
10/199686.25852285.07128986.91945023
9/199685.53567284.48134386.42806721
8/199684.59200784.12776685.08462522
7/199685.43592283.88201886.56661223
6/199686.63472786.00553887.12806120
5/199687.08483386.22210687.71243023
4/199685.78460484.73260587.04491522
3/199684.71280184.43271585.15337721
2/199684.23921083.23493185.35358621
1/199683.97599782.38085185.80090523
12/199572.47768971.92953773.02865621
11/199571.41217070.84442472.38724422
10/199571.50189970.50047372.21526822
9/199573.36378071.59125674.52554621
8/199572.50854869.96046174.66741023
7/199570.29585169.64913070.97687021
6/199571.02306170.23282172.38724422
5/199571.59082169.81991573.42799923
4/199570.53766569.72567471.58637720
3/199571.78579870.57363273.91312923
2/199575.11637873.69589676.33082520
1/199576.19356774.98367977.35961322
12/199475.15877274.27656575.56918622
11/199473.47588371.37913174.93389122
10/199472.47367071.13460074.11267921
9/199473.96014673.50094675.35850622
8/199474.70061273.38817975.59106923
7/199474.78205872.99183276.08396421
6/199477.22141075.12428178.96896722
5/199478.49518577.72544079.48630322
4/199480.10078478.49741981.05174321
3/199480.01397679.01609281.10858723
2/199481.75426980.91750582.79021920
1/199482.00351281.54438682.47930121
12/199386.27510685.48480787.29155323
11/199386.27475985.67356486.91217322
10/199383.69288981.73816185.94726721
9/199382.61010581.03423784.83029022
8/199385.94432184.69970487.49860022
7/199385.55122384.11954987.39730722
6/199382.23008279.40558484.94423622
5/199380.04614078.41143281.53355221
4/199379.85927878.26209480.99649622
3/199382.62799581.07268883.78448123
2/199382.37605381.36054083.18192620
1/199380.35867678.36348181.82331721
12/199273.64961372.07461275.55612323
11/199273.62806572.17099674.69356521
10/199268.88030265.61028071.56001622
9/199265.85480062.54539269.49355622
8/199265.07978763.21865566.40322221
7/199266.55033665.01305767.65632723
6/199270.04107567.62873671.61170722
5/199272.04049370.69364373.71379721
4/199273.44849272.42832674.08683322
3/199274.12824972.92345074.83759222
2/199272.24448770.09654373.88936720
1/199270.38262467.67138672.63250723
12/199174.68308872.52009977.04987922
11/199177.40254675.61300079.39306421
10/199180.36894478.98018981.36040723
9/199180.61518579.04752682.75681621
8/199182.77295681.25447086.17113722
7/199184.76484082.79059886.90422423
6/199184.57004282.71111486.05687620
5/199181.18816079.99916282.40655323
4/199180.48278978.48353883.59967122
3/199176.35474772.53036581.11365021
2/199170.35106369.13297572.37560720
1/199171.71385170.44923673.58462023
12/199061.41228860.21778162.99905021
11/199060.62963260.01232061.80111422
10/199061.91911361.29705963.32737423
9/199063.75473863.07308964.75465420
8/199063.62962762.42689965.46453023
7/199066.36973164.57236267.17691422
6/199068.49486967.52801869.15050221
5/199067.98775767.14351268.95231323
4/199069.06053168.50210569.71711621
3/199069.92963969.24315270.51273222
2/199068.72140767.91144569.39294520
1/199069.66392068.80611170.68000623
12/198977.80467475.44251579.69365021
11/198981.24888879.60491682.40420122
10/198982.53990881.38633184.52590822
9/198985.62204582.33569287.31985621
8/198984.42071781.16584985.99180523
7/198983.15205681.76244885.10648421
6/198986.97933985.72226989.54351222
5/198985.05726782.14227887.98087723
4/198981.79572280.91627782.70354420
3/198981.55353380.49592282.71003523
2/198980.87223679.58655282.19799220
1/198979.92157677.14817681.44440822
12/198879.28017777.70134980.74015222
11/198879.16016577.73565980.93329822
10/198882.42300180.08734384.45865121
9/198884.50567983.43300485.51047722
8/198885.05828484.02470586.33461223
7/198883.22461982.11471685.22654621
6/198879.22066177.44284282.41123322
5/198876.38787075.75460877.68085822
4/198875.58322775.01504976.53691521
3/198876.04637075.06683577.03914123
2/198877.12876976.71643577.81291721
1/198874.91426972.01046776.45035421
12/198761.29813259.45765462.64712423
11/198763.13716861.42985764.55492521
10/198767.24382465.04250368.72637922
9/198767.67626767.00386168.64072822
8/198769.41701767.87430270.87717421
7/198768.91816868.07425069.41365423
6/198767.89785566.75701168.96559422
5/198766.73230565.83415768.11210021
4/198767.56992266.35352168.37835922
3/198768.47835067.50590169.27878022
2/198768.60470867.55510369.88158520
1/198769.87949466.91150472.46583322
12/198667.92295566.42037268.98194623
11/198669.01805867.54342070.43133320
10/198668.35860767.37296170.31156023
9/198669.11243767.79614370.23896422
8/198669.60661868.91150570.54142821
7/198671.75699870.36381172.97487523
6/198673.88426072.66361076.75379021
5/198673.54273571.79418576.21221622
4/198674.94746671.86347778.83048922
3/198674.57469472.95970076.89890921
2/198676.67400272.77339979.43314620
1/198679.78091178.32905880.56396023
12/198574.20152473.00292875.09283322
11/198576.05110173.80617677.02157821
10/198577.48488576.54628078.47454523
9/198582.75160777.77331486.39042621
8/198581.31142280.24771983.37405222
7/198584.15273280.84792988.03554123
6/198588.56706986.87101489.59440920
5/198590.05931287.81991494.05850123
4/198589.69109486.53025691.68064222
3/198596.40220289.77822599.87862021
2/198596.07839692.668133101.33353820
1/198592.45666291.45544493.30452423
12/198498.12508396.78106799.51452521
11/198494.51545592.28081897.75544222
10/198496.88421895.32858298.95271423
9/198494.98450191.14819199.32973120
8/198490.63152089.75561791.54770223
7/198489.49733587.93354890.99155822
6/198486.07178684.07748188.15690921
5/198486.23973385.05011087.32657623
4/198483.19749081.61936985.35496421
3/198481.75229880.02778583.55148822
2/198484.72091981.63815487.37812821
1/198487.37441185.03108788.25162622
12/198384.42463182.76676985.19668922
11/198382.26862381.20585783.39701222
10/198380.11181079.38484380.88572321
9/198381.46623480.89339182.20780122
8/198381.40214179.72888383.11667623
7/198378.92868477.59164780.42859521
6/198377.73869176.97545878.70294722
5/198375.51674274.69162576.56995322
4/198374.97230274.45726275.42767321
3/198373.92109372.37434475.35796023
2/198373.48676272.46113874.92017920
1/198372.15738770.51387774.55087921
12/198266.15457564.97916967.44944423
11/198269.01157367.77675669.72973622
10/198267.94628967.13657368.91108921
9/198267.13578665.91658768.14810122
8/198266.34772164.92544067.52113822
7/198265.91426264.36394667.20008622
6/198264.65556462.36779666.66053322
5/198261.18335360.28874262.06781521
4/198263.35376961.85084064.02670722
3/198262.38279661.14475563.51991923
2/198261.18781560.39251762.16411520
1/198259.19589657.72313760.45596421
12/198158.90935357.67891259.83750223
11/198158.07155957.31709958.96154021
10/198158.81321757.10582860.43016722
9/198160.37665657.55111962.40169822
8/198163.35421661.63693365.25485621
7/198161.71690460.89452762.41977423
6/198159.84066058.38399461.07871022
5/198157.54118155.62210858.65966521
4/198154.37569952.71600455.62210822
3/198152.91682851.46536354.34264722
2/198152.88018151.77556355.13096420
1/198149.57884448.01752151.87540322
12/198044.38650743.79714145.53697723
11/198043.28824642.46467143.85923820
10/198041.70808741.02469842.88849523
9/198040.83579640.52727841.30173022
8/198040.88209840.49350741.20337521
7/198040.09616039.81624140.83567323
6/198040.59240240.33951640.89488921
5/198041.20916940.53314441.70592022
4/198043.08224541.31434845.06528922
3/198042.55557141.08636744.27418121
2/198040.38278840.03168040.88689421
1/198040.01968339.76996740.29097223
3/197937.43300037.43300037.4330008
2/197937.43300037.43300037.43300020
1/197937.43300037.43300037.43300023
12/197835.50075035.50075035.50075021
11/197835.50075035.50075035.50075022
10/197835.50075035.50075035.50075022
9/197835.50075035.50075035.50075021
8/197835.50075035.50075035.50075023
7/197835.50075035.50075035.50075021
6/197835.50075035.50075035.50075022
5/197835.50075035.50075035.50075023
4/197835.50075035.50075035.50075020
3/197835.50075035.50075035.50075023
2/197835.50075035.50075035.50075020
1/197835.50075035.50075035.50075022
12/197734.04649234.04649234.04649222
11/197734.04649234.04649234.04649222
10/197734.04649234.04649234.04649221
9/197734.04649234.04649234.04649222
8/197734.04649234.04649234.04649223
7/197734.04649234.04649234.04649221
6/197734.04649234.04649234.04649222
5/197734.04649234.04649234.04649222
4/197734.04649234.04649234.04649221
3/197734.04649234.04649234.04649223
2/197734.04649234.04649234.04649220
1/197734.04649234.04649234.04649221
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / CVE avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).