Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=192.1342 DJF-Djibouti [Franc] | 1 EUR=192.134173 DJF | 1 DJF-Djibouti [Franc]=0.0052 EUR-Zone euro [Euro / €] | 1 DJF=0.005205 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/DJF= | Min EUR/DJF= | Max EUR/DJF= | Nb jours ouvrés | 3/2024 | 193.221826 | 192.134173 | 194.409002 | 20 | 2/2024 | 191.844742 | 190.392507 | 193.413764 | 21 | 1/2024 | 193.919110 | 192.347438 | 196.381705 | 23 | 12/2023 | 193.973162 | 191.174480 | 197.519119 | 21 | 11/2023 | 192.084896 | 187.264618 | 195.226518 | 22 | 10/2023 | 187.718614 | 186.056115 | 188.952967 | 22 | 9/2023 | 189.873731 | 187.246846 | 192.720652 | 21 | 8/2023 | 193.873521 | 191.991996 | 195.830770 | 23 | 7/2023 | 196.526421 | 193.342676 | 200.024985 | 21 | 6/2023 | 192.647141 | 189.859344 | 195.226518 | 22 | 5/2023 | 193.225998 | 189.859344 | 196.808235 | 23 | 4/2023 | 194.825758 | 193.182727 | 196.506110 | 20 | 3/2023 | 190.265012 | 187.406794 | 193.467081 | 23 | 2/2023 | 190.429829 | 187.566743 | 195.279835 | 20 | 1/2023 | 191.387745 | 186.607050 | 193.769206 | 22 | 12/2022 | 188.185382 | 185.789533 | 189.557219 | 21 | 11/2022 | 181.298039 | 173.331291 | 185.949482 | 22 | 10/2022 | 174.622731 | 172.336054 | 178.378568 | 21 | 9/2022 | 176.010839 | 169.990137 | 180.831118 | 22 | 8/2022 | 180.003556 | 176.423637 | 183.727970 | 23 | 7/2022 | 180.900513 | 177.809860 | 185.807306 | 21 | 6/2022 | 187.776777 | 184.598803 | 190.925670 | 22 | 5/2022 | 188.002160 | 184.563258 | 191.298884 | 22 | 4/2022 | 192.271673 | 186.340469 | 196.417249 | 19 | 3/2022 | 195.829997 | 193.573713 | 198.372180 | 23 | 2/2022 | 201.569381 | 198.389952 | 203.739354 | 20 | 1/2022 | 201.082002 | 197.945650 | 203.721582 | 21 | 12/2021 | 200.891955 | 200.042758 | 201.517842 | 23 | 11/2021 | 202.851557 | 199.154153 | 206.209676 | 22 | 10/2021 | 206.182595 | 205.125578 | 207.133826 | 21 | 9/2021 | 209.183272 | 205.783146 | 210.990371 | 22 | 8/2021 | 209.209930 | 207.418179 | 211.239181 | 22 | 7/2021 | 210.098535 | 209.106529 | 211.328041 | 22 | 6/2021 | 214.102104 | 211.203636 | 217.263922 | 22 | 5/2021 | 215.858234 | 213.354060 | 217.957034 | 21 | 4/2021 | 212.893763 | 208.751087 | 215.557801 | 20 | 3/2021 | 211.471763 | 208.377873 | 214.207121 | 23 | 2/2021 | 215.005089 | 212.963074 | 217.263922 | 20 | 1/2021 | 216.301563 | 214.402614 | 219.272170 | 20 | 12/2020 | 216.281610 | 212.696493 | 218.259160 | 22 | 11/2020 | 210.384427 | 207.080509 | 212.909758 | 21 | 10/2020 | 209.269709 | 207.898026 | 210.706018 | 22 | 9/2020 | 209.575874 | 206.760611 | 213.034163 | 22 | 8/2020 | 210.210091 | 208.395645 | 212.198874 | 21 | 7/2020 | 203.728537 | 199.047520 | 210.563841 | 23 | 6/2020 | 200.017715 | 197.554664 | 202.157637 | 22 | 5/2020 | 193.748768 | 191.636554 | 197.910106 | 20 | 4/2020 | 193.038773 | 191.441061 | 194.835532 | 20 | 3/2020 | 196.620013 | 190.285875 | 203.597178 | 22 | 2/2020 | 193.804751 | 191.760959 | 196.666059 | 20 | 1/2020 | 197.276773 | 195.510872 | 198.940887 | 22 | 12/2019 | 197.534226 | 195.901858 | 199.651771 | 20 | 11/2019 | 196.398631 | 195.173202 | 198.301092 | 21 | 10/2019 | 196.427294 | 193.680346 | 198.567673 | 23 | 9/2019 | 195.562496 | 193.520397 | 197.199222 | 21 | 8/2019 | 197.736424 | 196.132896 | 199.438506 | 22 | 7/2019 | 199.374372 | 197.536891 | 201.695563 | 23 | 6/2019 | 200.707434 | 198.780939 | 202.495307 | 20 | 5/2019 | 198.773668 | 197.874561 | 199.847265 | 22 | 4/2019 | 199.727303 | 197.679068 | 201.197944 | 20 | 3/2019 | 200.868737 | 199.367418 | 202.370903 | 21 | 2/2019 | 201.733773 | 200.113846 | 203.863759 | 20 | 1/2019 | 202.893564 | 201.553386 | 205.001173 | 22 | 12/2018 | 202.321328 | 200.558149 | 203.561633 | 19 | 11/2018 | 202.013037 | 200.131618 | 204.148113 | 22 | 10/2018 | 204.095569 | 201.144628 | 206.262993 | 23 | 9/2018 | 207.199582 | 205.481020 | 209.302022 | 20 | 8/2018 | 205.249210 | 201.197944 | 208.111291 | 23 | 7/2018 | 207.679914 | 205.943095 | 209.515287 | 22 | 6/2018 | 207.547662 | 204.983401 | 210.350576 | 21 | 5/2018 | 209.928084 | 205.409932 | 213.389605 | 22 | 4/2018 | 218.175631 | 214.509247 | 220.160775 | 20 | 3/2018 | 219.244242 | 216.304229 | 220.747254 | 21 | 2/2018 | 219.446336 | 217.068429 | 222.026845 | 20 | 1/2018 | 216.810734 | 212.056697 | 221.387050 | 22 | 12/2017 | 210.354317 | 208.573366 | 213.140795 | 19 | 11/2017 | 208.608910 | 205.481020 | 212.412139 | 22 | 10/2017 | 208.926384 | 206.245220 | 210.706018 | 22 | 9/2017 | 211.746955 | 208.662226 | 214.331526 | 21 | 8/2017 | 209.840594 | 208.111291 | 214.118261 | 23 | 7/2017 | 204.577182 | 201.340121 | 208.448961 | 21 | 6/2017 | 199.615574 | 198.105599 | 202.832977 | 22 | 5/2017 | 196.514996 | 193.005006 | 199.811720 | 22 | 4/2017 | 190.564304 | 187.993274 | 194.249053 | 18 | 3/2017 | 189.889480 | 186.855859 | 193.520397 | 23 | 2/2017 | 189.142240 | 186.838087 | 192.080857 | 20 | 1/2017 | 188.640340 | 184.563258 | 191.138936 | 22 | 12/2016 | 187.369558 | 184.190044 | 191.263340 | 21 | 11/2016 | 191.920100 | 187.460111 | 197.181450 | 22 | 10/2016 | 195.956021 | 193.218271 | 199.687316 | 21 | 9/2016 | 199.262401 | 198.087827 | 200.753642 | 22 | 8/2016 | 199.256149 | 196.879324 | 201.517842 | 23 | 7/2016 | 196.710912 | 195.173202 | 198.283320 | 21 | 6/2016 | 199.561295 | 195.457556 | 202.406447 | 22 | 5/2016 | 201.021839 | 197.963422 | 205.605425 | 22 | 4/2016 | 201.521227 | 199.971669 | 203.170647 | 21 | 3/2016 | 197.264386 | 192.933918 | 202.335359 | 21 | 2/2016 | 197.145059 | 193.431536 | 201.660019 | 21 | 1/2016 | 192.998786 | 190.907898 | 194.071332 | 20 | 12/2015 | 193.310363 | 188.384260 | 195.315379 | 22 | 11/2015 | 190.801266 | 188.011046 | 196.061807 | 21 | 10/2015 | 199.671159 | 194.249053 | 203.295052 | 22 | 9/2015 | 199.423965 | 197.945650 | 202.939610 | 22 | 8/2015 | 197.964268 | 193.413764 | 204.485783 | 21 | 7/2015 | 195.418148 | 192.862829 | 198.780938 | 23 | 6/2015 | 199.282596 | 194.497862 | 202.673028 | 22 | 5/2015 | 198.150918 | 193.058322 | 202.939610 | 20 | 4/2015 | 191.570798 | 187.531199 | 199.314101 | 20 | 3/2015 | 192.608365 | 187.620060 | 199.527367 | 22 | 2/2015 | 201.707115 | 199.758404 | 203.437229 | 20 | 1/2015 | 206.535498 | 199.011976 | 214.029400 | 21 | 12/2014 | 219.153689 | 215.771066 | 222.808818 | 21 | 11/2014 | 221.657186 | 220.249635 | 222.844362 | 20 | 10/2014 | 225.221187 | 222.577780 | 227.891638 | 23 | 9/2014 | 229.284325 | 223.626334 | 233.720887 | 22 | 8/2014 | 236.654976 | 234.182962 | 238.537126 | 21 | 7/2014 | 240.619553 | 237.772926 | 243.264505 | 23 | 6/2014 | 241.565154 | 240.420969 | 242.731342 | 21 | 5/2014 | 244.049016 | 241.824965 | 247.974111 | 21 | 4/2014 | 245.477131 | 243.477770 | 246.534571 | 20 | 3/2014 | 245.655275 | 244.046477 | 247.778618 | 21 | 2/2014 | 242.740228 | 239.834489 | 245.486017 | 20 | 1/2014 | 241.882320 | 240.207704 | 243.246733 | 22 | 12/2013 | 243.541750 | 240.563146 | 245.503789 | 20 | 11/2013 | 239.797253 | 237.524116 | 241.896053 | 21 | 10/2013 | 242.321811 | 239.798945 | 245.343840 | 23 | 9/2013 | 237.220298 | 233.116636 | 240.723095 | 21 | 8/2013 | 236.537765 | 234.645036 | 238.003963 | 22 | 7/2013 | 232.461386 | 227.713917 | 236.084576 | 23 | 6/2013 | 234.391784 | 231.179477 | 238.252773 | 20 | 5/2013 | 230.718210 | 228.424801 | 234.431771 | 22 | 4/2013 | 231.499375 | 227.802778 | 233.329901 | 21 | 3/2013 | 230.390396 | 226.914173 | 232.636789 | 20 | 2/2013 | 237.418373 | 232.405752 | 242.482532 | 20 | 1/2013 | 236.156473 | 231.250565 | 240.811955 | 22 | 12/2012 | 233.158728 | 229.348951 | 236.404474 | 19 | 11/2012 | 227.975652 | 225.599037 | 230.930667 | 22 | 10/2012 | 230.578316 | 228.851332 | 233.169952 | 23 | 9/2012 | 228.472786 | 223.359753 | 232.725650 | 20 | 8/2012 | 220.373267 | 217.619364 | 224.123953 | 23 | 7/2012 | 218.391643 | 214.846917 | 223.804055 | 22 | 6/2012 | 222.618402 | 218.987816 | 225.776758 | 21 | 5/2012 | 227.285771 | 220.427356 | 233.383217 | 22 | 4/2012 | 233.911703 | 231.463830 | 236.706600 | 19 | 3/2012 | 234.609492 | 232.050310 | 237.364168 | 22 | 2/2012 | 235.019943 | 230.717402 | 239.105833 | 21 | 1/2012 | 229.346527 | 225.154735 | 234.165190 | 22 | 12/2011 | 234.219352 | 229.064597 | 240.118843 | 21 | 11/2011 | 240.916972 | 235.107111 | 245.414929 | 22 | 10/2011 | 243.590327 | 234.254050 | 251.652936 | 21 | 9/2011 | 244.721817 | 238.679303 | 253.874448 | 22 | 8/2011 | 254.909094 | 251.350810 | 257.464413 | 23 | 7/2011 | 253.506312 | 248.365097 | 257.695450 | 21 | 6/2011 | 255.712245 | 250.373345 | 260.396809 | 22 | 5/2011 | 255.005400 | 249.164842 | 264.484392 | 22 | 4/2011 | 256.660927 | 251.315266 | 264.093406 | 19 | 3/2011 | 248.745266 | 244.775133 | 252.559313 | 23 | 2/2011 | 242.570504 | 238.857024 | 245.859231 | 20 | 1/2011 | 237.429332 | 229.313406 | 243.762124 | 21 | 12/2010 | 234.949480 | 232.174714 | 238.768164 | 23 | 11/2010 | 242.783850 | 231.001756 | 253.145792 | 22 | 10/2010 | 246.993261 | 243.566631 | 250.604382 | 21 | 9/2010 | 232.228031 | 225.652354 | 242.553621 | 22 | 8/2010 | 229.156689 | 224.123953 | 235.533641 | 22 | 7/2010 | 226.903671 | 218.081439 | 232.263575 | 22 | 6/2010 | 216.970683 | 212.234418 | 220.214091 | 22 | 5/2010 | 223.312361 | 217.228378 | 235.267060 | 21 | 4/2010 | 238.247441 | 235.391465 | 241.967141 | 20 | 3/2010 | 241.141125 | 237.044270 | 244.632957 | 23 | 2/2010 | 243.223629 | 239.727857 | 248.525046 | 20 | 1/2010 | 253.645188 | 248.205149 | 258.815092 | 20 | 12/2009 | 259.714199 | 253.714500 | 268.714152 | 22 | 11/2009 | 265.011631 | 260.503442 | 268.056584 | 21 | 10/2009 | 263.317896 | 258.353018 | 266.936942 | 22 | 9/2009 | 258.790858 | 252.719262 | 262.724954 | 22 | 8/2009 | 253.572323 | 250.088991 | 256.095961 | 21 | 7/2009 | 250.367936 | 246.978874 | 253.590095 | 23 | 6/2009 | 249.101832 | 245.965864 | 253.039160 | 22 | 5/2009 | 242.597162 | 235.000478 | 250.551066 | 20 | 4/2009 | 234.419331 | 229.828797 | 239.852262 | 20 | 3/2009 | 231.922674 | 223.128715 | 242.962379 | 22 | 2/2009 | 227.210967 | 223.768511 | 231.179477 | 20 | 1/2009 | 235.278908 | 227.394020 | 246.427939 | 21 | 12/2008 | 239.024590 | 224.070637 | 259.757014 | 21 | 11/2008 | 226.277043 | 222.595552 | 229.882114 | 20 | 10/2008 | 236.761462 | 221.440366 | 250.248940 | 23 | 9/2008 | 255.376191 | 247.636441 | 261.800805 | 22 | 8/2008 | 266.143968 | 259.437116 | 276.782685 | 21 | 7/2008 | 280.260608 | 277.049267 | 284.175879 | 23 | 6/2008 | 276.405240 | 272.552926 | 280.514826 | 21 | 5/2008 | 276.480560 | 272.748419 | 280.106068 | 21 | 4/2008 | 279.919461 | 275.929625 | 283.287274 | 22 | 3/2008 | 275.938978 | 270.064832 | 281.012445 | 19 | 2/2008 | 262.109701 | 257.926487 | 269.549441 | 21 | 1/2008 | 261.568152 | 257.375552 | 264.715430 | 22 | 12/2007 | 258.946045 | 255.011863 | 261.978526 | 19 | 11/2007 | 260.959054 | 256.326998 | 264.342215 | 22 | 10/2007 | 252.852166 | 249.466968 | 256.753529 | 23 | 9/2007 | 246.969099 | 241.345118 | 252.008378 | 20 | 8/2007 | 242.100046 | 238.235001 | 245.574878 | 23 | 7/2007 | 243.754853 | 241.487295 | 245.841459 | 22 | 6/2007 | 238.476193 | 236.137893 | 240.492057 | 21 | 5/2007 | 240.124498 | 238.501582 | 241.967141 | 22 | 4/2007 | 240.210510 | 237.293079 | 242.571393 | 19 | 3/2007 | 235.335725 | 232.512384 | 237.293079 | 22 | 2/2007 | 232.355990 | 229.704393 | 235.124883 | 20 | 1/2007 | 231.013065 | 229.135685 | 235.835767 | 22 | 12/2006 | 234.819016 | 232.725650 | 236.919865 | 19 | 11/2006 | 228.929691 | 225.741214 | 234.591720 | 22 | 10/2006 | 224.124761 | 222.417832 | 226.363238 | 22 | 9/2006 | 226.245603 | 224.888153 | 228.407029 | 21 | 8/2006 | 227.683782 | 226.025568 | 229.597760 | 23 | 7/2006 | 225.415392 | 221.831352 | 227.376247 | 21 | 6/2006 | 224.816257 | 222.186794 | 230.290872 | 22 | 5/2006 | 226.942447 | 223.786283 | 229.508899 | 22 | 4/2006 | 218.084401 | 214.384842 | 222.808818 | 18 | 3/2006 | 213.620642 | 211.719027 | 216.553039 | 23 | 2/2006 | 212.169550 | 210.634929 | 214.900233 | 20 | 1/2006 | 215.098150 | 210.172855 | 218.490197 | 22 | 12/2005 | 210.707710 | 207.880254 | 213.620642 | 21 | 11/2005 | 209.457124 | 207.347091 | 213.993856 | 22 | 10/2005 | 213.523319 | 212.074469 | 215.824382 | 21 | 9/2005 | 217.822128 | 213.354061 | 222.879906 | 22 | 8/2005 | 218.462380 | 216.481950 | 221.387050 | 23 | 7/2005 | 213.942232 | 211.185864 | 216.588583 | 21 | 6/2005 | 216.195981 | 214.224893 | 219.023360 | 22 | 5/2005 | 225.598230 | 219.147765 | 230.219783 | 22 | 4/2005 | 229.933737 | 227.660601 | 232.405752 | 21 | 3/2005 | 234.603568 | 229.722165 | 238.430494 | 21 | 2/2005 | 231.290552 | 226.807540 | 235.658046 | 20 | 1/2005 | 233.191956 | 229.899886 | 240.047755 | 21 | 12/2004 | 238.281363 | 234.431771 | 242.287039 | 23 | 11/2004 | 230.883814 | 225.794531 | 236.280069 | 22 | 10/2004 | 221.967605 | 218.010351 | 227.340703 | 21 | 9/2004 | 217.136287 | 213.958312 | 220.533989 | 22 | 8/2004 | 216.392282 | 212.963074 | 219.645384 | 22 | 7/2004 | 217.990155 | 213.727275 | 220.587305 | 22 | 6/2004 | 215.808226 | 213.282972 | 218.934500 | 22 | 5/2004 | 213.393836 | 209.746324 | 217.637137 | 21 | 4/2004 | 213.005727 | 210.172855 | 218.952272 | 20 | 3/2004 | 217.915309 | 215.362308 | 221.866896 | 23 | 2/2004 | 224.753974 | 220.693938 | 228.513662 | 20 | 1/2004 | 224.162882 | 219.894193 | 227.980499 | 21 | 12/2003 | 218.341250 | 212.820898 | 224.461623 | 21 | 11/2003 | 207.968226 | 203.028470 | 213.158567 | 20 | 10/2003 | 207.789848 | 205.783146 | 209.497515 | 23 | 9/2003 | 199.408617 | 191.636554 | 207.080509 | 22 | 8/2003 | 197.957498 | 192.223034 | 202.459763 | 21 | 7/2003 | 202.101230 | 197.945650 | 205.143350 | 23 | 6/2003 | 207.272617 | 202.832977 | 210.670473 | 21 | 5/2003 | 205.833077 | 199.367418 | 211.505762 | 21 | 4/2003 | 192.784632 | 188.064362 | 197.821245 | 20 | 3/2003 | 192.054622 | 187.851097 | 196.914868 | 21 | 2/2003 | 191.457945 | 190.268103 | 193.893611 | 20 | 1/2003 | 188.772823 | 184.421082 | 193.182727 | 22 | 12/2002 | 180.965297 | 175.428399 | 186.376013 | 20 | 11/2002 | 177.963039 | 176.032650 | 179.960285 | 21 | 10/2002 | 174.363619 | 173.011393 | 175.766069 | 23 | 9/2002 | 174.307911 | 171.482993 | 177.276698 | 21 | 8/2002 | 173.768323 | 172.158333 | 175.463943 | 22 | 7/2002 | 176.331685 | 172.833673 | 180.315727 | 23 | 6/2002 | 169.801752 | 165.511567 | 177.276698 | 20 | 5/2002 | 162.970157 | 160.482063 | 166.826703 | 22 | 4/2002 | 157.432878 | 155.736912 | 160.624240 | 21 | 3/2002 | 155.648052 | 153.710893 | 157.336401 | 20 | 2/2002 | 154.623490 | 153.408767 | 156.287847 | 20 | 1/2002 | 156.978536 | 152.449074 | 160.624240 | 22 | 12/2001 | 158.489717 | 156.358936 | 160.819733 | 19 | 11/2001 | 157.905108 | 156.003494 | 161.672794 | 22 | 10/2001 | 160.991272 | 157.940653 | 163.752129 | 23 | 9/2001 | 161.920714 | 157.371946 | 164.729595 | 20 | 8/2001 | 160.034670 | 155.736912 | 163.787674 | 23 | 7/2001 | 152.958002 | 149.001286 | 156.270075 | 22 | 6/2001 | 151.625633 | 150.440826 | 153.941930 | 21 | 5/2001 | 155.357236 | 150.707408 | 158.864802 | 22 | 4/2001 | 158.481299 | 155.896861 | 160.517607 | 19 | 3/2001 | 161.641289 | 156.963187 | 166.400172 | 22 | 2/2001 | 163.806334 | 160.944138 | 167.502042 | 20 | 1/2001 | 166.752383 | 162.543627 | 169.634694 | 22 | 12/2000 | 159.471859 | 155.239294 | 165.458251 | 19 | 11/2000 | 152.197841 | 149.392273 | 155.150433 | 22 | 10/2000 | 151.979729 | 146.655369 | 156.430024 | 22 | 9/2000 | 154.993023 | 150.636320 | 159.948900 | 21 | 8/2000 | 160.669829 | 158.278323 | 164.640734 | 23 | 7/2000 | 166.996807 | 163.787674 | 169.581378 | 21 | 6/2000 | 168.688734 | 165.760377 | 171.820663 | 22 | 5/2000 | 177.938304 | 165.333846 | 178.538517 | 22 | 4/2000 | 178.538517 | 178.538517 | 178.538517 | 18 | 3/2000 | 178.538517 | 178.538517 | 178.538517 | 23 | 2/2000 | 178.538517 | 178.538517 | 178.538517 | 21 | 1/2000 | 178.538517 | 178.538517 | 178.538517 | 21 | 12/1999 | 207.355977 | 207.355977 | 207.355977 | 23 | 11/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 10/1999 | 207.355977 | 207.355977 | 207.355977 | 21 | 9/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 8/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 7/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 6/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 5/1999 | 207.355977 | 207.355977 | 207.355977 | 21 | 4/1999 | 207.355977 | 207.355977 | 207.355977 | 22 | 3/1999 | 207.355977 | 207.355977 | 207.355977 | 23 | 2/1999 | 207.355977 | 207.355977 | 207.355977 | 20 | 1/1999 | 207.355977 | 207.355977 | 207.355977 | 21 | 12/1998 | 196.103833 | 195.917610 | 196.311821 | 23 | 11/1998 | 196.072723 | 195.803880 | 196.431176 | 21 | 10/1998 | 196.228112 | 195.949967 | 196.558886 | 22 | 9/1998 | 195.593851 | 195.057928 | 195.815368 | 22 | 8/1998 | 195.130170 | 194.683603 | 195.370422 | 21 | 7/1998 | 194.863335 | 194.367679 | 195.255363 | 23 | 6/1998 | 194.868382 | 194.413238 | 195.295820 | 22 | 5/1998 | 195.234430 | 194.609620 | 195.494477 | 21 | 4/1998 | 194.309453 | 193.866499 | 194.694922 | 22 | 3/1998 | 194.283682 | 193.775990 | 194.621857 | 22 | 2/1998 | 194.675483 | 194.558202 | 194.938202 | 20 | 1/1998 | 194.723681 | 194.429167 | 195.000381 | 22 | 12/1997 | 221.126392 | 220.862661 | 221.547405 | 23 | 11/1997 | 221.373175 | 221.089224 | 221.737325 | 20 | 10/1997 | 221.866181 | 221.446984 | 222.194231 | 23 | 9/1997 | 221.896756 | 221.382633 | 222.268106 | 22 | 8/1997 | 221.141857 | 220.215626 | 221.551703 | 21 | 7/1997 | 220.767767 | 220.077686 | 221.540726 | 23 | 6/1997 | 222.055306 | 221.530368 | 222.331374 | 21 | 5/1997 | 222.525175 | 222.138530 | 222.909045 | 22 | 4/1997 | 222.512203 | 222.232437 | 222.885952 | 22 | 3/1997 | 223.012397 | 222.643940 | 223.456892 | 21 | 2/1997 | 223.052772 | 222.749082 | 223.652415 | 20 | 1/1997 | 223.634757 | 223.140565 | 223.964001 | 23 | 12/1996 | 235.272651 | 234.762684 | 235.848513 | 22 | 11/1996 | 235.873265 | 235.247242 | 236.267115 | 21 | 10/1996 | 236.748660 | 236.329654 | 237.144880 | 23 | 9/1996 | 237.415922 | 237.094664 | 237.667043 | 21 | 8/1996 | 237.860569 | 237.737608 | 238.024290 | 22 | 7/1996 | 237.529664 | 237.142038 | 237.930794 | 23 | 6/1996 | 237.370130 | 237.192635 | 237.501451 | 20 | 5/1996 | 237.696731 | 237.308889 | 237.951737 | 23 | 4/1996 | 238.071584 | 237.829742 | 238.230091 | 22 | 3/1996 | 238.221438 | 238.080773 | 238.359210 | 21 | 2/1996 | 238.227416 | 238.064903 | 238.460031 | 21 | 1/1996 | 238.382315 | 238.277045 | 238.545441 | 23 | 12/1995 | 223.195094 | 223.142752 | 223.271040 | 21 | 11/1995 | 223.182005 | 222.887661 | 223.452820 | 22 | 10/1995 | 222.919257 | 222.563250 | 223.221681 | 22 | 9/1995 | 222.608931 | 222.372644 | 222.925097 | 21 | 8/1995 | 222.725037 | 222.482295 | 223.137786 | 23 | 7/1995 | 223.054828 | 222.866779 | 223.172549 | 21 | 6/1995 | 222.801289 | 222.500931 | 223.173095 | 22 | 5/1995 | 222.719752 | 222.380674 | 223.188248 | 23 | 4/1995 | 222.781221 | 222.605790 | 222.953539 | 20 | 3/1995 | 222.467081 | 221.852188 | 222.780085 | 23 | 2/1995 | 221.784395 | 221.385784 | 222.099248 | 20 | 1/1995 | 221.389479 | 221.242432 | 221.537718 | 22 | 12/1994 | 200.563211 | 200.457604 | 200.785843 | 22 | 11/1994 | 200.634471 | 200.556754 | 200.729274 | 22 | 10/1994 | 200.705310 | 200.607279 | 200.887212 | 21 | 9/1994 | 200.846221 | 200.665730 | 201.098271 | 22 | 8/1994 | 200.924703 | 200.726734 | 201.175540 | 23 | 7/1994 | 200.847935 | 200.602956 | 201.045398 | 21 | 6/1994 | 200.424870 | 200.179109 | 200.650682 | 22 | 5/1994 | 200.363048 | 200.197077 | 200.480507 | 22 | 4/1994 | 200.196464 | 200.032150 | 200.452983 | 21 | 3/1994 | 200.080584 | 199.795173 | 200.452983 | 23 | 2/1994 | 199.774365 | 199.475218 | 199.960798 | 20 | 1/1994 | 199.480840 | 199.361959 | 199.683098 | 21 | 12/1993 | 216.867536 | 216.679637 | 216.983249 | 23 | 11/1993 | 217.029733 | 216.813566 | 217.262770 | 22 | 10/1993 | 217.416375 | 217.179496 | 217.588874 | 21 | 9/1993 | 217.382647 | 217.134531 | 217.686576 | 22 | 8/1993 | 216.914116 | 216.617717 | 217.200166 | 22 | 7/1993 | 216.930329 | 216.626876 | 217.224370 | 22 | 6/1993 | 217.686992 | 217.233624 | 217.969261 | 22 | 5/1993 | 217.739029 | 217.492138 | 217.935113 | 21 | 4/1993 | 217.864153 | 217.566898 | 218.119710 | 22 | 3/1993 | 218.375911 | 218.048436 | 218.751137 | 23 | 2/1993 | 218.821798 | 218.531512 | 219.029015 | 20 | 1/1993 | 217.889493 | 217.402252 | 218.598949 | 21 | 12/1992 | 241.525983 | 241.177624 | 241.906097 | 23 | 11/1992 | 241.934950 | 241.807252 | 242.199621 | 21 | 10/1992 | 241.567815 | 240.842872 | 242.137877 | 22 | 9/1992 | 239.668605 | 238.602444 | 241.198104 | 22 | 8/1992 | 238.690667 | 238.512033 | 238.854528 | 21 | 7/1992 | 238.344338 | 238.015401 | 238.531537 | 23 | 6/1992 | 237.865718 | 237.754836 | 238.026645 | 22 | 5/1992 | 237.709462 | 237.624709 | 237.861695 | 21 | 4/1992 | 237.981896 | 237.645135 | 238.462057 | 22 | 3/1992 | 238.232809 | 238.099916 | 238.292977 | 22 | 2/1992 | 238.111022 | 238.045690 | 238.178469 | 20 | 1/1992 | 238.260410 | 238.095967 | 238.422764 | 23 | 12/1991 | 242.177772 | 241.918356 | 242.317474 | 22 | 11/1991 | 241.930046 | 241.760437 | 242.208636 | 21 | 10/1991 | 241.732897 | 241.687389 | 241.787627 | 23 | 9/1991 | 241.602296 | 241.453662 | 241.735279 | 21 | 8/1991 | 241.529357 | 241.337232 | 241.608602 | 22 | 7/1991 | 241.435876 | 241.306394 | 241.514386 | 23 | 6/1991 | 241.512232 | 241.335718 | 241.642916 | 20 | 5/1991 | 241.336667 | 241.228336 | 241.458114 | 23 | 4/1991 | 241.203956 | 241.069494 | 241.422602 | 22 | 3/1991 | 241.529268 | 241.194765 | 241.691005 | 21 | 2/1991 | 241.703144 | 241.543592 | 241.802660 | 20 | 1/1991 | 241.593704 | 241.399798 | 241.818009 | 23 | 12/1990 | 212.100685 | 211.934251 | 212.212506 | 21 | 11/1990 | 211.850741 | 211.718015 | 212.024982 | 22 | 10/1990 | 211.524900 | 211.005979 | 211.801002 | 23 | 9/1990 | 211.622108 | 211.434047 | 211.927592 | 20 | 8/1990 | 211.416561 | 211.065321 | 211.702320 | 23 | 7/1990 | 211.608196 | 211.339511 | 212.021470 | 22 | 6/1990 | 212.239752 | 211.989357 | 212.485012 | 21 | 5/1990 | 212.901897 | 212.415439 | 213.257864 | 23 | 4/1990 | 213.103875 | 212.806421 | 213.303895 | 21 | 3/1990 | 212.952543 | 212.237520 | 213.407506 | 22 | 2/1990 | 212.277199 | 212.127396 | 212.445260 | 20 | 1/1990 | 212.599380 | 212.351473 | 212.983054 | 23 | 12/1989 | 207.495177 | 207.256355 | 207.880197 | 21 | 11/1989 | 206.772386 | 206.363127 | 207.420730 | 22 | 10/1989 | 206.142293 | 205.635673 | 206.703992 | 22 | 9/1989 | 205.523122 | 205.408427 | 205.622318 | 21 | 8/1989 | 205.496650 | 205.310392 | 205.584064 | 23 | 7/1989 | 205.474770 | 205.216257 | 205.761566 | 21 | 6/1989 | 205.471484 | 205.094455 | 205.836415 | 22 | 5/1989 | 204.726485 | 204.619491 | 205.085670 | 23 | 4/1989 | 204.647144 | 204.522127 | 204.712606 | 20 | 3/1989 | 204.479792 | 204.320391 | 204.696468 | 23 | 2/1989 | 204.123156 | 203.898936 | 204.591256 | 20 | 1/1989 | 204.090088 | 203.891850 | 204.424808 | 22 | 12/1988 | 227.945416 | 227.720746 | 228.171149 | 22 | 11/1988 | 228.297019 | 227.969835 | 228.396404 | 22 | 10/1988 | 228.319790 | 228.140461 | 228.528105 | 21 | 9/1988 | 228.491084 | 228.242914 | 228.645510 | 22 | 8/1988 | 228.031941 | 227.764700 | 228.462774 | 23 | 7/1988 | 228.563829 | 227.995019 | 229.054896 | 21 | 6/1988 | 228.707174 | 228.543126 | 228.890018 | 22 | 5/1988 | 228.369527 | 228.178270 | 228.621241 | 22 | 4/1988 | 228.591362 | 228.429177 | 228.773437 | 21 | 3/1988 | 229.156594 | 228.751136 | 229.826656 | 23 | 2/1988 | 229.947260 | 229.854263 | 230.084404 | 21 | 1/1988 | 230.001647 | 229.920145 | 230.111536 | 21 | 12/1987 | 188.615752 | 188.519453 | 188.777498 | 23 | 11/1987 | 188.608384 | 188.510493 | 188.689309 | 21 | 10/1987 | 188.662420 | 188.598333 | 188.720806 | 22 | 9/1987 | 188.772321 | 188.702688 | 188.866395 | 22 | 8/1987 | 188.883429 | 188.734628 | 189.006050 | 21 | 7/1987 | 188.880519 | 188.735229 | 189.003321 | 23 | 6/1987 | 188.937937 | 188.769916 | 189.195535 | 22 | 5/1987 | 188.840907 | 188.711584 | 189.098450 | 21 | 4/1987 | 189.075469 | 188.881576 | 189.380299 | 22 | 3/1987 | 189.313846 | 189.003876 | 189.855505 | 22 | 2/1987 | 190.238947 | 189.912159 | 190.548860 | 20 | 1/1987 | 190.133422 | 189.748171 | 190.511241 | 22 | 12/1986 | 157.313157 | 157.080464 | 157.576196 | 23 | 11/1986 | 157.171148 | 156.809294 | 157.454762 | 20 | 10/1986 | 157.292993 | 156.893885 | 157.524063 | 23 | 9/1986 | 156.475846 | 156.078861 | 156.993459 | 22 | 8/1986 | 156.146784 | 155.872033 | 156.334434 | 21 | 7/1986 | 155.216095 | 154.644232 | 155.860409 | 23 | 6/1986 | 154.651762 | 154.336528 | 154.773280 | 21 | 5/1986 | 154.548712 | 154.355682 | 154.705788 | 22 | 4/1986 | 154.504912 | 154.011918 | 154.843396 | 22 | 3/1986 | 154.993380 | 154.409974 | 155.751336 | 21 | 2/1986 | 154.981122 | 154.776446 | 155.380765 | 20 | 1/1986 | 154.203540 | 153.746852 | 155.047760 | 23 | 12/1985 | 122.276529 | 121.823385 | 122.615398 | 22 | 11/1985 | 121.913266 | 121.802714 | 122.016233 | 21 | 10/1985 | 121.791219 | 121.690628 | 121.878136 | 23 | 9/1985 | 121.365830 | 121.173891 | 121.792681 | 21 | 8/1985 | 121.362390 | 121.192178 | 121.545231 | 22 | 7/1985 | 120.850840 | 120.642721 | 121.081989 | 23 | 6/1985 | 121.234296 | 121.089738 | 121.390461 | 20 | 5/1985 | 121.381101 | 121.168130 | 121.530526 | 23 | 4/1985 | 121.574025 | 121.367885 | 121.773224 | 22 | 3/1985 | 122.082431 | 121.480365 | 122.529586 | 21 | 2/1985 | 122.480668 | 122.273786 | 122.644067 | 20 | 1/1985 | 122.613524 | 122.316004 | 122.839360 | 23 | 12/1984 | 143.279644 | 143.078190 | 143.566606 | 21 | 11/1984 | 143.093487 | 142.944490 | 143.293355 | 22 | 10/1984 | 142.965662 | 142.669556 | 143.256848 | 23 | 9/1984 | 142.729464 | 142.539271 | 142.889640 | 20 | 8/1984 | 142.833313 | 142.735305 | 143.007385 | 23 | 7/1984 | 142.975180 | 142.801236 | 143.268836 | 22 | 6/1984 | 142.899250 | 142.784450 | 143.024424 | 21 | 5/1984 | 142.694296 | 142.508590 | 142.868273 | 23 | 4/1984 | 142.947965 | 142.794137 | 143.093113 | 21 | 3/1984 | 142.827850 | 142.410495 | 143.020517 | 22 | 2/1984 | 142.335892 | 142.152960 | 142.479040 | 21 | 1/1984 | 142.102305 | 142.011782 | 142.176394 | 22 | 12/1983 | 166.169035 | 166.068341 | 166.287264 | 22 | 11/1983 | 166.072742 | 165.950556 | 166.213712 | 22 | 10/1983 | 166.397066 | 166.249856 | 166.619297 | 21 | 9/1983 | 165.961601 | 165.796917 | 166.183885 | 22 | 8/1983 | 165.927461 | 165.785115 | 166.244388 | 23 | 7/1983 | 166.251433 | 165.911772 | 166.587357 | 21 | 6/1983 | 166.281184 | 165.671639 | 166.789315 | 22 | 5/1983 | 166.616824 | 165.726186 | 166.933181 | 22 | 4/1983 | 167.388943 | 166.809459 | 168.226769 | 21 | 3/1983 | 168.428284 | 168.118605 | 168.682759 | 23 | 2/1983 | 167.923617 | 167.649874 | 168.233208 | 20 | 1/1983 | 167.691482 | 167.217556 | 168.141624 | 21 | 12/1982 | 186.859047 | 186.297941 | 187.399157 | 23 | 11/1982 | 185.439839 | 184.800416 | 186.441702 | 22 | 10/1982 | 184.792545 | 184.719871 | 184.883291 | 21 | 9/1982 | 184.869150 | 184.752750 | 184.960774 | 22 | 8/1982 | 184.990751 | 184.859622 | 185.124669 | 22 | 7/1982 | 185.026128 | 184.887110 | 185.264063 | 22 | 6/1982 | 185.228027 | 184.955125 | 185.691004 | 22 | 5/1982 | 185.909946 | 185.700909 | 186.232616 | 21 | 4/1982 | 185.603679 | 185.302599 | 185.944490 | 22 | 3/1982 | 185.426871 | 185.191806 | 185.692512 | 23 | 2/1982 | 185.375895 | 185.315088 | 185.473487 | 20 | 1/1982 | 185.687975 | 185.505195 | 185.912420 | 21 | 12/1981 | 224.621211 | 224.337104 | 224.996586 | 23 | 11/1981 | 225.134711 | 224.395508 | 225.715102 | 21 | 10/1981 | 225.784085 | 225.349054 | 226.147309 | 22 | 9/1981 | 225.415064 | 223.983854 | 226.581346 | 22 | 8/1981 | 223.669022 | 223.378989 | 223.870764 | 21 | 7/1981 | 223.576411 | 222.975640 | 223.872995 | 23 | 6/1981 | 222.800066 | 222.055113 | 223.108659 | 22 | 5/1981 | 222.201024 | 221.959555 | 222.569195 | 21 | 4/1981 | 222.804621 | 222.569195 | 223.092633 | 22 | 3/1981 | 222.907263 | 222.517109 | 223.170185 | 22 | 2/1981 | 221.889380 | 221.132389 | 223.083931 | 20 | 1/1981 | 222.544739 | 221.274145 | 223.406353 | 22 | 12/1980 | 245.627379 | 245.200856 | 246.096191 | 23 | 11/1980 | 245.724325 | 244.768209 | 246.564463 | 20 | 10/1980 | 246.821479 | 245.429818 | 247.724362 | 23 | 9/1980 | 247.817843 | 247.387571 | 248.139298 | 22 | 8/1980 | 248.272831 | 247.818326 | 248.728660 | 21 | 7/1980 | 248.918906 | 248.746992 | 249.084165 | 23 | 6/1980 | 249.012122 | 248.717987 | 249.189034 | 21 | 5/1980 | 249.017675 | 248.520402 | 249.294842 | 22 | 4/1980 | 248.931502 | 248.517963 | 249.343756 | 22 | 3/1980 | 249.382358 | 248.569573 | 249.941695 | 21 | 2/1980 | 249.903984 | 249.630280 | 250.200138 | 21 | 1/1980 | 250.634242 | 250.213059 | 251.262745 | 23 | 3/1979 | 237.319959 | 236.982441 | 237.717497 | 8 | 2/1979 | 237.509327 | 234.381543 | 239.606752 | 20 | 1/1979 | 238.896712 | 236.658253 | 243.757052 | 23 | 12/1978 | 234.818011 | 228.238103 | 242.304007 | 21 | 11/1978 | 233.064167 | 228.613879 | 248.831909 | 22 | 10/1978 | 240.165677 | 231.128513 | 254.756664 | 22 | 9/1978 | 227.689517 | 224.197359 | 230.651897 | 21 | 8/1978 | 225.938567 | 221.997988 | 233.333036 | 23 | 7/1978 | 220.521738 | 218.805172 | 222.426670 | 21 | 6/1978 | 216.686529 | 215.327547 | 218.184492 | 22 | 5/1978 | 214.513974 | 212.171017 | 217.338666 | 23 | 4/1978 | 219.781267 | 215.897797 | 223.301195 | 20 | 3/1978 | 219.204867 | 214.889074 | 222.310619 | 23 | 2/1978 | 215.152847 | 212.340610 | 219.815844 | 20 | 1/1978 | 213.295832 | 210.642757 | 218.042003 | 22 | 12/1977 | 209.462738 | 204.902411 | 214.135102 | 22 | 11/1977 | 203.589408 | 202.385959 | 204.870713 | 22 | 10/1977 | 201.865505 | 200.269346 | 203.559359 | 21 | 9/1977 | 199.068941 | 198.422742 | 199.917838 | 22 | 8/1977 | 200.045796 | 198.435747 | 201.827086 | 23 | 7/1977 | 201.585751 | 198.415077 | 203.907704 | 21 | 6/1977 | 197.680301 | 197.288968 | 198.503769 | 22 | 5/1977 | 197.659972 | 196.989531 | 198.101085 | 22 | 4/1977 | 196.761639 | 195.970368 | 197.803979 | 21 | 3/1977 | 195.902338 | 195.542746 | 196.190620 | 23 | 2/1977 | 195.316097 | 194.441958 | 195.877298 | 20 | 1/1977 | 196.185517 | 194.051162 | 199.337296 | 21 | 12/1976 | 196.731114 | 195.168090 | 198.101725 | 23 | 11/1976 | 195.159655 | 194.480471 | 196.141058 | 22 | 10/1976 | 194.641138 | 193.082572 | 195.501209 | 21 | 9/1976 | 192.934159 | 191.679132 | 194.365722 | 22 | 8/1976 | 191.064523 | 190.219954 | 191.793896 | 22 | 7/1976 | 190.226311 | 189.107906 | 191.313746 | 22 | 6/1976 | 190.766925 | 190.029678 | 191.236547 | 22 | 5/1976 | 191.904499 | 190.309396 | 193.888573 | 21 | 4/1976 | 192.757216 | 191.855327 | 194.225103 | 22 | 3/1976 | 194.360427 | 191.108946 | 197.837470 | 23 | 2/1976 | 198.667608 | 197.488777 | 199.815117 | 20 | 1/1976 | 199.969051 | 197.650297 | 201.607474 | 22 | 12/1975 | 200.259106 | 199.358538 | 200.967629 | 23 | 11/1975 | 202.755783 | 200.037954 | 205.240486 | 20 | 10/1975 | 202.909163 | 199.153412 | 205.130709 | 23 | 9/1975 | 201.131266 | 196.339957 | 204.276307 | 22 | 8/1975 | 204.628795 | 203.461412 | 206.097850 | 21 | 7/1975 | 212.602477 | 204.585442 | 220.586985 | 23 | 6/1975 | 223.396421 | 221.240210 | 224.108106 | 21 | 5/1975 | 222.562839 | 219.662990 | 225.124982 | 22 | 4/1975 | 219.382859 | 217.768469 | 221.861388 | 22 | 3/1975 | 222.420944 | 220.627404 | 225.158923 | 21 | 2/1975 | 219.853075 | 215.307564 | 224.838093 | 20 | 1/1975 | 216.211108 | 211.985183 | 221.727612 | 23 | 12/1974 | 209.190192 | 205.237713 | 213.174038 | 22 | 11/1974 | 204.731362 | 202.416962 | 207.521527 | 21 | 10/1974 | 201.015221 | 198.969779 | 202.639336 | 23 | 9/1974 | 197.870252 | 197.057351 | 199.069268 | 21 | 8/1974 | 200.553597 | 197.754126 | 204.298639 | 22 | 7/1974 | 203.869814 | 202.701069 | 206.203426 | 23 | 6/1974 | 202.610827 | 200.295076 | 204.575386 | 20 | 5/1974 | 206.635063 | 202.543172 | 211.610860 | 23 | 4/1974 | 203.055730 | 200.515412 | 207.003702 | 22 | 3/1974 | 199.427406 | 195.446879 | 204.462697 | 21 | 2/1974 | 193.650587 | 190.468913 | 198.131982 | 20 | 1/1974 | 189.961387 | 184.205169 | 199.026710 | 23 | 12/1973 | 204.428279 | 201.514343 | 206.678514 | 21 | 11/1973 | 211.955805 | 206.288630 | 221.393943 | 22 | 10/1973 | 223.429535 | 220.650253 | 225.589910 | 23 | 9/1973 | 221.434413 | 218.659761 | 225.120592 | 20 | 8/1973 | 220.832984 | 215.560054 | 227.438266 | 23 | 7/1973 | 227.652924 | 222.048064 | 233.242093 | 22 | 6/1973 | 214.618222 | 210.361881 | 223.118094 | 21 | 5/1973 | 204.722323 | 201.439042 | 208.607871 | 23 | 4/1973 | 201.963821 | 200.623462 | 202.765587 | 21 | 3/1973 | 204.798104 | 202.571380 | 205.535841 | 22 | 2/1973 | 194.961348 | 187.742117 | 204.629443 | 20 | 1/1973 | 185.800253 | 184.986680 | 187.723452 | 23 | 12/1972 | 203.954759 | 203.538636 | 204.376649 | 21 | 11/1972 | 204.156414 | 203.950546 | 204.491934 | 22 | 10/1972 | 204.526658 | 203.826824 | 205.270572 | 22 | 9/1972 | 205.491904 | 204.874125 | 205.813551 | 21 | 8/1972 | 205.832916 | 205.484178 | 206.099315 | 23 | 7/1972 | 206.441978 | 206.061570 | 206.772131 | 21 | 6/1972 | 206.545196 | 204.976163 | 207.348782 | 22 | 5/1972 | 206.614718 | 206.213515 | 206.979676 | 23 | 4/1972 | 206.276608 | 205.381036 | 206.841267 | 20 | 3/1972 | 206.720839 | 205.901882 | 208.026792 | 23 | 2/1972 | 205.643274 | 204.619582 | 206.186407 | 21 | 1/1972 | 203.054925 | 201.105445 | 204.574832 | 21 | 12/1971 | 215.039452 | 211.831027 | 217.953164 | 23 | 11/1971 | 210.922190 | 210.368964 | 211.951621 | 22 | 10/1971 | 210.570479 | 210.170067 | 210.904439 | 21 | 9/1971 | 209.063496 | 207.640986 | 211.224935 | 22 | 8/1971 | 206.813213 | 204.822262 | 208.559263 | 22 | 7/1971 | 204.515754 | 204.130443 | 204.920292 | 22 | 6/1971 | 203.803151 | 202.962435 | 204.175479 | 22 | 5/1971 | 203.314589 | 202.107698 | 204.573104 | 21 | 4/1971 | 202.020780 | 201.821531 | 202.139555 | 22 | 3/1971 | 202.087989 | 201.913581 | 202.178152 | 23 | 2/1971 | 201.989545 | 201.863972 | 202.167273 | 20 | 1/1971 | 201.830939 | 201.603834 | 202.025436 | 21 | 12/1970 | 202.156596 | 201.924914 | 202.410570 | 23 | 11/1970 | 202.458453 | 202.391290 | 202.533808 | 21 | 10/1970 | 202.337448 | 202.257787 | 202.427139 | 22 | 9/1970 | 202.244379 | 202.152190 | 202.366053 | 22 | 8/1970 | 202.049220 | 201.929269 | 202.312373 | 21 | 7/1970 | 201.947224 | 201.841135 | 202.056549 | 23 | 6/1970 | 201.885022 | 201.710217 | 201.985619 | 22 | 5/1970 | 201.869724 | 201.778351 | 201.990776 | 21 | 4/1970 | 201.620901 | 201.228705 | 201.855426 | 22 | 3/1970 | 201.072108 | 200.768794 | 201.255718 | 22 | 2/1970 | 200.775398 | 200.716615 | 200.841957 | 20 | 1/1970 | 200.754346 | 200.632841 | 200.852192 | 22 | 12/1969 | 200.827891 | 200.644783 | 201.174135 | 23 | 11/1969 | 200.841560 | 200.718100 | 200.975348 | 20 | 10/1969 | 199.978862 | 198.862416 | 200.882586 | 23 | 9/1969 | 196.790473 | 196.651137 | 198.517673 | 22 | 8/1969 | 198.291038 | 196.447107 | 202.085403 | 21 | 7/1969 | 202.050886 | 201.855749 | 202.210305 | 23 | 6/1969 | 202.049331 | 201.937733 | 202.166964 | 21 | 5/1969 | 202.082038 | 200.312271 | 202.473116 | 22 | 4/1969 | 202.096048 | 201.880383 | 202.401684 | 22 | 3/1969 | 202.029245 | 201.959438 | 202.125432 | 21 | 2/1969 | 202.298929 | 202.105635 | 202.518464 | 20 | 1/1969 | 202.665388 | 202.532622 | 202.789884 | 23 | 12/1968 | 202.858233 | 202.756341 | 203.050666 | 22 | 11/1968 | 202.768013 | 202.631836 | 203.031649 | 21 | 10/1968 | 202.603787 | 202.468088 | 202.760521 | 23 | 9/1968 | 202.770439 | 202.632526 | 202.916907 | 21 | 8/1968 | 202.458289 | 202.316192 | 202.788407 | 22 | 7/1968 | 202.536603 | 202.433695 | 202.720164 | 23 | 6/1968 | 202.691072 | 202.456425 | 202.989626 | 20 | 5/1968 | 203.271138 | 202.930102 | 203.557219 | 23 | 4/1968 | 203.387518 | 203.224663 | 203.569609 | 22 | 3/1968 | 203.503479 | 203.309035 | 203.719522 | 21 | 2/1968 | 203.341201 | 203.250634 | 203.438988 | 21 | 1/1968 | 203.308842 | 203.136357 | 203.612664 | 23 | 12/1967 | 204.451342 | 204.256759 | 204.619242 | 21 | 11/1967 | 206.026627 | 204.549468 | 207.100909 | 22 | 10/1967 | 206.744155 | 206.714938 | 206.793338 | 22 | 9/1967 | 206.709851 | 206.667234 | 206.762705 | 21 | 8/1967 | 206.697242 | 206.635224 | 206.770083 | 23 | 7/1967 | 206.689898 | 206.545104 | 206.814224 | 21 | 6/1967 | 206.860554 | 206.760192 | 206.951774 | 22 | 5/1967 | 206.798498 | 206.686640 | 206.915861 | 23 | 4/1967 | 206.547277 | 206.422085 | 206.714819 | 20 | 3/1967 | 206.444864 | 206.391999 | 206.484391 | 23 | 2/1967 | 206.428101 | 206.339240 | 206.564686 | 20 | 1/1967 | 206.231359 | 206.167187 | 206.343490 | 22 | 12/1966 | 206.360152 | 206.283194 | 206.437747 | 22 | 11/1966 | 206.398539 | 206.280276 | 206.522124 | 22 | 10/1966 | 206.366659 | 206.258446 | 206.457011 | 21 | 9/1966 | 206.573118 | 206.278470 | 206.804827 | 22 | 8/1966 | 206.864489 | 206.696185 | 206.949117 | 23 | 7/1966 | 206.841563 | 206.705232 | 206.946260 | 21 | 6/1966 | 206.593738 | 206.479559 | 206.685325 | 22 | 5/1966 | 206.398767 | 206.326690 | 206.458323 | 22 | 4/1966 | 206.400837 | 206.355585 | 206.445798 | 21 | 3/1966 | 206.498763 | 206.412943 | 206.570935 | 23 | 2/1966 | 206.521270 | 206.473613 | 206.587636 | 20 | 1/1966 | 206.624386 | 206.482343 | 206.743843 | 21 | 12/1965 | 206.818152 | 206.720160 | 206.879821 | 23 | 11/1965 | 206.851464 | 206.806523 | 206.889404 | 22 | 10/1965 | 206.757722 | 206.694969 | 206.831323 | 21 | 9/1965 | 206.677314 | 206.581405 | 206.735190 | 22 | 8/1965 | 206.620033 | 206.571254 | 206.740732 | 22 | 7/1965 | 206.691041 | 206.610571 | 206.781929 | 22 | 6/1965 | 206.767170 | 206.687875 | 206.864970 | 22 | 5/1965 | 206.981090 | 206.814922 | 207.070985 | 21 | 4/1965 | 207.101482 | 207.058706 | 207.150836 | 22 | 3/1965 | 207.056741 | 206.970574 | 207.133224 | 23 | 2/1965 | 207.098059 | 207.070025 | 207.150455 | 20 | 1/1965 | 207.087439 | 207.045848 | 207.123238 | 21 | 12/1964 | 207.110493 | 207.082345 | 207.148954 | 23 | 11/1964 | 207.056309 | 207.010383 | 207.119016 | 21 | 10/1964 | 207.026616 | 206.979725 | 207.066745 | 22 | 9/1964 | 206.958715 | 206.919955 | 206.991036 | 22 | 8/1964 | 206.936017 | 206.906136 | 206.987339 | 21 | 7/1964 | 206.949551 | 206.896552 | 206.982742 | 23 | 6/1964 | 206.938670 | 206.881618 | 207.010403 | 22 | 5/1964 | 207.035906 | 207.012401 | 207.056746 | 21 | 4/1964 | 207.049452 | 207.029933 | 207.064885 | 22 | 3/1964 | 207.117051 | 207.039830 | 207.223257 | 22 | 2/1964 | 207.195112 | 207.162425 | 207.230047 | 20 | 1/1964 | 207.180528 | 207.149254 | 207.216507 | 23 | 12/1963 | 207.221879 | 207.162465 | 207.246634 | 22 | 11/1963 | 207.202291 | 207.158822 | 207.232951 | 21 | 10/1963 | 207.105926 | 207.048367 | 207.152397 | 23 | 9/1963 | 207.126152 | 207.073265 | 207.161064 | 21 | 8/1963 | 207.145155 | 207.104030 | 207.173235 | 22 | 7/1963 | 207.171051 | 207.133103 | 207.223297 | 23 | 6/1963 | 207.183194 | 207.133524 | 207.251662 | 20 | 5/1963 | 207.207057 | 207.144391 | 207.272641 | 23 | 4/1963 | 207.146031 | 207.118156 | 207.194559 | 22 | 3/1963 | 207.084845 | 207.018598 | 207.136746 | 21 | 2/1963 | 207.022315 | 206.969794 | 207.059625 | 20 | 1/1963 | 207.012575 | 206.920994 | 207.115394 | 23 | 12/1962 | 207.166431 | 207.047507 | 207.352487 | 21 | 11/1962 | 206.945888 | 206.817077 | 207.040909 | 22 | 10/1962 | 206.978242 | 206.893437 | 207.065965 | 23 | 9/1962 | 207.042597 | 207.003267 | 207.068805 | 20 | 8/1962 | 207.113207 | 207.035871 | 207.186649 | 23 | 7/1962 | 207.319017 | 207.151556 | 207.405926 | 22 | 6/1962 | 207.243207 | 207.161544 | 207.326780 | 21 | 5/1962 | 207.197468 | 207.139067 | 207.292421 | 23 | 4/1962 | 207.166972 | 207.128461 | 207.198884 | 21 | 3/1962 | 207.120565 | 207.059525 | 207.222335 | 22 | 2/1962 | 207.064452 | 207.031093 | 207.107671 | 20 | 1/1962 | 207.168973 | 207.057346 | 207.241625 | 23 | 12/1961 | 207.153147 | 207.076425 | 207.241625 | 21 | 11/1961 | 207.022426 | 206.934675 | 207.120257 | 22 | 10/1961 | 206.992693 | 206.942425 | 207.057846 | 22 | 9/1961 | 206.924339 | 206.870838 | 206.999490 | 21 | 8/1961 | 207.029574 | 206.840901 | 207.277992 | 23 | 7/1961 | 207.262318 | 207.215746 | 207.310221 | 21 | 6/1961 | 207.298021 | 207.214604 | 207.347694 | 22 | 5/1961 | 207.315286 | 207.257973 | 207.359205 | 23 | 4/1961 | 207.310085 | 207.243328 | 207.353811 | 20 | 3/1961 | 206.799635 | 203.894279 | 207.472100 | 23 | 2/1961 | 204.015357 | 203.850406 | 204.177588 | 20 | 1/1961 | 204.235023 | 204.021583 | 204.305888 | 22 | 12/1960 | 204.299492 | 204.237729 | 204.364839 | 22 | 11/1960 | 204.350867 | 204.284221 | 204.432421 | 22 | 10/1960 | 204.219272 | 204.122631 | 204.388121 | 21 | 9/1960 | 204.305209 | 204.251019 | 204.352976 | 22 | 8/1960 | 204.220093 | 204.148366 | 204.253549 | 23 | 7/1960 | 204.280077 | 204.240589 | 204.306842 | 21 | 6/1960 | 204.241925 | 204.221757 | 204.283365 | 22 | 5/1960 | 204.239856 | 204.200652 | 204.269351 | 22 | 4/1960 | 204.257013 | 204.231075 | 204.276163 | 21 | 3/1960 | 204.175934 | 204.140105 | 204.225628 | 23 | 2/1960 | 204.138395 | 204.101916 | 204.166621 | 21 | 1/1960 | 204.071428 | 203.971388 | 204.177160 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / DJF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|