Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=143.1303 DZD-Algérie [Dinar algérien]1 EUR=143.130255 DZD
1 DZD-Algérie [Dinar algérien]=0.007 EUR-Zone euro [Euro / €]1 DZD=0.006987 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne EUR/DZD=Min EUR/DZD=Max EUR/DZD=Nb jours ouvrés
4/2024144.686528143.130255146.30803814
3/2024146.278219145.164716147.64258321
2/2024145.181282144.157420145.98710521
1/2024146.790831145.602203148.54302823
12/2023146.794367144.628038148.83699221
11/2023145.509136143.575750147.36516422
10/2023144.991261144.083902145.84706622
9/2023146.538919144.698393148.08062321
8/2023148.443353147.167303149.62402923
7/2023149.409766147.831861150.93692121
6/2023147.456957146.086895148.61440122
5/2023147.819730146.487300149.32373523
4/2023148.589717147.767367149.89973920
3/2023145.881045144.323333148.14361523
2/2023146.156621144.308386148.04381920
1/2023146.939598144.720847147.82842122
12/2022145.912058144.958723146.94499621
11/2022142.206150137.445855144.21698322
10/2022138.015667136.205420140.60029021
9/2022139.202786135.286676142.13424522
8/2022144.678449140.281695149.30415523
7/2022149.100956146.857638152.75337321
6/2022154.179447152.750453156.42962822
5/2022153.904685151.482647156.59539722
4/2022155.175206152.053375158.16688919
3/2022157.152859155.659331159.18191923
2/2022159.421304157.706315160.87184620
1/2022158.047087156.195791160.06909521
12/2021157.176469156.437434157.74274423
11/2021157.851798156.101975159.53428122
10/2021159.078819158.171079160.01639221
9/2021160.475009159.042781161.25093222
8/2021159.162186158.174141160.07749522
7/2021159.308303158.427137160.31342022
6/2021161.263419159.062779163.24961522
5/2021162.083668160.718397163.49937521
4/2021159.097866156.966803161.34329920
3/2021158.868524157.056859160.62749723
2/2021160.743129159.500990162.21600220
1/2021161.336232160.303407162.82668620
12/2020159.963005154.970593162.29228022
11/2020152.339928150.519665154.82547621
10/2020151.733240150.822540152.59196222
9/2020151.804882150.559616153.49273322
8/2020151.796427151.010128152.77415721
7/2020147.220599144.926877151.71974723
6/2020144.958342142.901568146.10370522
5/2020140.271208138.959606142.88569120
4/2020138.474307136.180103139.50264220
3/2020134.213244132.285209136.87521122
2/2020131.413750130.637045132.48378120
1/2020132.770327132.066219133.33311122
12/2019132.908438132.411162133.60517720
11/2019132.580293132.074455133.42971221
10/2019132.579892131.350253133.51926223
9/2019132.333708131.202743132.85938521
8/2019133.271647132.445686134.14951922
7/2019133.927723133.224399134.72049623
6/2019134.558886133.867655135.25864520
5/2019133.768732133.374381134.32795822
4/2019134.129549133.400603134.80470420
3/2019134.524049134.036570135.18122021
2/2019134.640795134.171049135.38774120
1/2019135.169809134.685401136.06951422
12/2018134.984612134.323102135.75505819
11/2018134.744405133.858043135.48428422
10/2018136.322791134.707256137.18583723
9/2018137.558782136.081050138.71834920
8/2018136.792377133.912594138.22327623
7/2018137.971789137.250027138.70721322
6/2018136.982364135.351723137.97821521
5/2018137.762354135.846093139.30950222
4/2018141.215667138.855847142.51418720
3/2018141.509415140.191154142.50951021
2/2018141.376492140.064903142.48002920
1/2018139.708077137.682552141.71089322
12/2017136.729018135.861108138.08801619
11/2017135.385540134.139788137.04866022
10/2017134.661789133.459210135.84430322
9/2017133.634805132.643339134.86087621
8/2017130.052118128.680942133.15817723
7/2017125.700245123.162999127.94510021
6/2017122.231553121.616746123.70549522
5/2017120.938163119.497156122.27208422
4/2017118.358446117.223050120.24854618
3/2017117.849968116.528091119.85774823
2/2017117.344698116.660250118.29266620
1/2017117.222600115.720032118.17912422
12/2016117.284514115.769436119.37111521
11/2016119.399508117.087837121.83335722
10/2016121.499722119.723639123.70086521
9/2016122.623542121.483243123.69311122
8/2016122.712867121.530901123.43189623
7/2016122.488003121.561324123.27976021
6/2016123.712716121.693378125.66027822
5/2016124.292454122.982249125.80172222
4/2016123.270111122.222030124.41704721
3/2016121.633182118.336460125.07494021
2/2016118.194163116.744391119.90198121
1/2016116.701232115.818344118.04083120
12/2015116.708060114.625862117.93568522
11/2015115.770780114.456805117.64142121
10/2015119.139848116.861346120.77494322
9/2015119.016003117.760221120.23905622
8/2015115.259903108.462378120.66123121
7/2015109.449231108.772146110.35789423
6/2015110.456713108.869203111.68724822
5/2015109.729836107.946193111.89379920
4/2015105.788309104.231055109.19367520
3/2015104.810014103.009388106.62156922
2/2015106.631715104.521421107.93109020
1/2015103.797417102.316294105.86891921
12/2014107.058928105.871919107.57824121
11/2014105.882908104.503994108.16653920
10/2014105.874375104.988643107.33026123
9/2014104.941992104.286875105.84797922
8/2014106.621453105.803926107.84635921
7/2014107.676646106.640245108.44899323
6/2014107.822469107.424679108.23556821
5/2014108.451987107.455358109.34248521
4/2014109.001362108.307970110.12667120
3/2014108.140570107.393644109.17062021
2/2014106.954911105.879206108.05709820
1/2014107.372375105.776870110.71876522
12/2013108.195529107.414312109.11930320
11/2013108.862335107.764609110.79288821
10/2013111.299248109.986090113.31350223
9/2013109.134144107.129987110.24070721
8/2013107.278537104.756108108.56338322
7/2013104.111045102.468006105.84614623
6/2013104.574326103.414495105.61821820
5/2013102.991800102.147448103.82092722
4/2013103.074734101.390259104.06507721
3/2013102.730692101.319336103.85691420
2/2013104.679065102.955355106.55985820
1/2013104.357421102.631154106.35061122
12/2012103.170880101.364988104.12996919
11/2012102.341483101.365341103.14887022
10/2012103.246521102.458981103.99915923
9/2012102.510316100.891800103.90240620
8/2012101.03879399.891730102.05282923
7/201299.69218498.681474100.87092522
6/201297.49907395.07520699.61485621
5/201296.20621794.57750197.91431222
4/201298.00950496.64462499.32676219
3/201298.29644996.47320999.37343122
2/201299.02804197.391675100.58521121
1/201297.90379296.36979399.87256422
12/201198.68692896.120447101.45554121
11/2011100.65453298.763633102.21887922
10/2011101.32715499.220425103.92385121
9/2011101.47026199.566899104.01745822
8/2011103.919766102.640439105.07173323
7/2011103.588900101.976509105.16371921
6/2011103.683815101.238753105.24969522
5/2011103.426573101.589675106.84753322
4/2011103.716772101.860965105.61210419
3/2011101.37216599.769594102.98591823
2/201199.27127197.500310100.63072520
1/201197.97693795.64703099.55328221
12/201097.98105796.05910099.69648123
11/201099.63729495.124260105.46383822
10/2010102.231825101.025746103.46337721
9/201097.57618193.984149101.20517222
8/201095.63792293.50067697.29622922
7/201093.88923190.90113496.96227022
6/201091.20171789.79367692.97637322
5/201093.83168190.75973697.68259821
4/201098.19276597.23920098.43250120
3/201098.84507797.49140299.99846223
2/201099.86210198.073685101.23997420
1/2010102.43905599.597249104.16392420
12/2009105.385488101.920306109.09053022
11/2009107.484132106.496289108.60673621
10/2009106.040660103.383592108.25322722
9/2009104.108684101.718247106.21962322
8/2009102.829250101.159245104.63652321
7/2009101.770226100.661394103.50583223
6/2009102.157321101.122887103.31864622
5/200998.53659093.806138101.88336120
4/200996.19658794.68509198.03717020
3/200994.97703790.765900100.63157922
2/200991.66477889.87139892.87869920
1/200994.86117992.41010097.90391121
12/200894.83400688.270340104.18852021
11/200886.28289684.77729589.36593820
10/200882.79654180.02104785.91113923
9/200887.38775185.03152789.28483022
8/200891.43312288.70845097.06849621
7/200896.93081194.82566898.44251323
6/200897.85765196.40756899.80182821
5/200898.49593597.04978499.81898021
4/2008102.25028298.953842103.44604722
3/2008101.684352100.361448103.03116319
2/200898.19672396.964838100.26615621
1/200898.42079196.42979199.85982522
12/200797.56109496.49906398.44037619
11/200798.01402996.00259399.66224622
10/200796.51168895.45234098.21470823
9/200795.16930991.79201397.14102720
8/200794.17368993.01222695.37251823
7/200794.69257492.96079496.11043522
6/200794.10591292.47797595.04614521
5/200795.16343294.21565396.75261622
4/200795.13163593.62204096.79979119
3/200794.74946193.30321095.54357622
2/200792.87321691.00621094.77689920
1/200792.99199491.76072194.10157222
12/200693.89170192.32309696.49110219
11/200692.89856490.45065894.56203822
10/200692.33083789.46296393.96930122
9/200691.54620689.99137695.50327421
8/200693.05962090.67650094.15377123
7/200692.95153590.31247294.45087821
6/200692.53905791.05640193.48790522
5/200691.47495590.04018693.51073522
4/200689.35334087.21405090.98903218
3/200687.76469785.85879588.80457123
2/200687.41937686.51261088.15061020
1/200688.59955386.51558689.46440922
12/200586.66432184.77594688.29300021
11/200586.17553883.59272487.64823322
10/200587.17444585.58724988.14292721
9/200587.85878784.94332090.64134622
8/200589.17156986.57791390.64639223
7/200588.35092186.90969589.22990621
6/200588.91301085.56975991.32741722
5/200591.52097188.64780393.99960822
4/200593.16372890.83055794.40278221
3/200594.90310493.73321396.75817021
2/200593.97097792.18441095.54449720
1/200594.23726592.29638996.80643421
12/200496.54971094.35165299.09186023
11/200494.69039692.91854296.62125722
10/200490.99936688.79123993.51334821
9/200488.69821986.75561691.02343222
8/200488.17461184.02452789.86232122
7/200488.62971284.08460290.38580822
6/200486.15445482.88881487.00871922
5/200485.11364183.14442087.92126921
4/200484.52931583.18539587.94482320
3/200485.61493284.14412088.62261523
2/200490.21236185.75029191.84694920
1/200490.60341988.44831691.29798321
12/200383.43108479.95920988.77040921
11/200384.73089078.65541189.22016020
10/200388.12794185.58100291.67410423
9/200386.28084982.33992089.20927922
8/200385.23311184.08977687.44234421
7/200388.22433085.90176190.07551723
6/200391.40204587.49999693.91956521
5/200389.20453986.06490292.05437421
4/200385.05388182.48794187.62462320
3/200385.88656284.20800088.39130021
2/200384.16140583.08770084.93940020
1/200383.54046480.65840086.26080022
12/200280.14856576.76910081.67050020
11/200278.69233875.82900080.03660021
10/200276.23720974.65560078.28110023
9/200276.11249574.59660078.01200021
8/200276.99925974.39780078.68420022
7/200279.09986175.57030081.00910023
6/200275.51500072.57940079.02110020
5/200271.86875969.34800075.93200022
4/200270.28251468.39300071.74990021
3/200269.03707066.37910070.85360020
2/200267.35474065.47980069.01000020
1/200268.11793666.03910069.57500022
12/200167.68048965.70300070.07990019
11/200167.98479565.65350072.36600022
10/200171.99212671.23910072.78290023
9/200171.14728566.70070073.80870020
8/200171.07383569.78000073.40110023
7/200169.88869168.52000071.06780022
6/200169.47366267.73700070.51290021
5/200170.03605568.73780071.20220022
4/200170.11714269.27220071.09500019
3/200170.60020068.76870072.13480022
2/200171.07969569.79910072.49080020
1/200171.07114169.95520072.03840022
12/200069.78054268.99910071.53080019
11/200068.32054567.51290069.39110022
10/200069.63563667.58780071.08280022
9/200070.16381069.47080071.59220021
8/200071.38402270.57500072.21110023
7/200072.45786271.63700072.90080021
6/200072.62106871.98620073.32200022
5/200075.43541971.85350075.60598722
4/200075.60598775.60598775.60598718
3/200075.60598775.60598775.60598723
2/200075.60598775.60598775.60598721
1/200075.60598775.60598775.60598721
12/199977.67506977.67506977.67506923
11/199977.67506977.67506977.67506922
10/199977.67506977.67506977.67506921
9/199977.67506977.67506977.67506922
8/199977.67506977.67506977.67506922
7/199977.67506977.67506977.67506922
6/199977.67506977.67506977.67506922
5/199977.67506977.67506977.67506921
4/199977.67506977.67506977.67506922
3/199977.67506977.67506977.67506923
2/199977.67506977.67506977.67506920
1/199977.67506977.67506977.67506921
12/199864.81470964.75316064.88345123
11/199864.80442764.71557164.92290021
10/199864.85578564.76385464.96510922
9/199864.64615464.46902564.71936822
8/199864.49290164.34530664.57230821
7/199864.40470964.24088964.53427923
6/199864.40637764.25594764.54765122
5/199864.52736164.32085364.61330921
4/199864.22164464.07524364.34904622
3/199864.21312764.04532964.32489822
2/199864.34262264.30385964.42945420
1/199864.35855264.26121164.45000522
12/199771.80140871.71577371.93811423
11/199771.88154171.78934071.99978320
10/199772.04162371.90550772.14814423
9/199772.05155171.88461272.17213122
8/199771.80643071.50567671.93951021
7/199771.68496071.46088671.93594623
6/199772.10303471.93258272.19267521
5/199772.25560472.13005772.38024922
4/199772.25139272.16055072.37275122
3/199772.41380872.29416872.55813921
2/199772.42691872.32830872.62162720
1/199772.61589372.45542672.72280123
12/199672.47836072.32125972.65576122
11/199672.66338672.47053372.78471621
10/199672.93306172.80398273.05512123
9/199673.13861973.03965273.21597921
8/199673.27559773.23771873.32603322
7/199673.17365873.05424673.29723123
6/199673.12451273.06983373.16496720
5/199673.22512573.10564673.30368323
4/199673.34060373.26610173.38943322
3/199673.38676773.34343473.42920921
2/199673.38860973.33854573.46026821
1/199673.43632773.40389773.48658023
12/199559.85835559.84431859.87872321
11/199559.85484559.77590559.92747522
10/199559.78437959.68890259.86548622
9/199559.70115359.63778459.78594521
8/199559.73229159.66719159.84298623
7/199559.82073859.77030559.85230921
6/199559.75274159.67218959.85245622
5/199559.73087459.63993759.85651923
4/199559.74735959.70031159.79357320
3/199559.66311159.49820359.74705523
2/199559.48002259.37311959.56446220
1/199559.37411059.33467459.41386622
12/199439.56451739.54368439.60843522
11/199439.57857439.56324339.59727622
10/199439.59254839.57321039.62843121
9/199439.62034539.58474039.67006622
8/199439.63582739.59677439.68530923
7/199439.62068339.57235739.65963621
6/199439.53722739.48874639.58177222
5/199439.52503139.49229139.54820222
4/199439.49217039.45975639.54277221
3/199439.46931039.41300839.54277223
2/199439.40890339.34989239.44568120
1/199439.35100139.32754939.39090021
12/199328.48769028.46300828.50289023
11/199328.50899728.48060128.53960822
10/199328.55978628.52866928.58244521
9/199328.55535528.52276328.59527922
8/199328.49380928.45487428.53138522
7/199328.49593928.45607728.53456422
6/199328.59533428.53578028.63241322
5/199328.60217028.56973828.62792721
4/199328.61860628.57955828.65217622
3/199328.68583028.64281328.73512023
2/199328.74440228.70627028.77162220
1/199328.62193428.55793128.71512921
12/199229.67561229.63281029.72231623
11/199229.72586129.71017129.75838021
10/199229.68075229.59168029.75079422
9/199229.44740229.31640529.63532722
8/199229.32724529.30529729.34737821
7/199229.28469329.24427729.30769323
6/199229.22588629.21226229.24565922
5/199229.20668729.19627429.22539221
4/199229.24016029.19878329.29915622
3/199229.27098929.25466129.27838222
2/199229.25602629.24799929.26431320
1/199229.27438129.25417629.29432923
12/199125.17271325.14574825.18723422
11/199125.14696325.12933425.17592121
10/199125.12647125.12174125.13216023
9/199125.11289625.09744725.12671921
8/199125.10531525.08534525.11355222
7/199125.09559825.08213925.10375923
6/199125.10353525.08518725.11711820
5/199125.08528625.07402625.09790923
4/199125.07149125.05751525.09421822
3/199125.10530525.07053625.12211721
2/199125.12337925.10679425.13372320
1/199125.11200325.09184825.13531823
12/199010.69031610.68192710.69595221
11/199010.67771810.67102910.68650022
10/199010.66129510.63514110.67521123
9/199010.66619510.65671610.68159220
8/199010.65583510.63813210.67023823
7/199010.66549410.65195110.68632322
6/199010.69732510.68470510.70968721
5/199010.73069910.70618010.74864023
4/199010.74087910.72588710.75096021
3/199010.73325110.69721310.75618322
2/199010.69921310.69166210.70768320
1/199010.71545110.70295610.73478923
12/19898.8832458.8730218.89972821
11/19898.8523018.8347808.88005822
10/19898.8253258.8036368.84937322
9/19898.7988188.7939078.80306421
8/19898.7976848.7897108.80142723
7/19898.7967488.7856808.80902621
6/19898.7966078.7804668.81223022
5/19898.7647128.7601328.78009023
4/19898.7613158.7559638.76411820
3/19898.7541518.7473278.76342723
2/19898.7388838.7292838.75892320
1/19898.7374678.7289808.75179722
12/19887.5862957.5788187.59380822
11/19887.5979977.5871087.60130522
10/19887.5987557.5927867.60568821
9/19887.6044567.5961967.60959522
8/19887.5891757.5802817.60351323
7/19887.6068777.5879467.62322021
6/19887.6116477.6061887.61773322
5/19887.6004107.5940457.60878722
4/19887.6077937.6023957.61385321
3/19887.6266057.6131107.64890523
2/19887.6529197.6498247.65748321
1/19887.6547297.6520167.65838621
12/19875.1470435.1444155.15145723
11/19875.1468425.1441715.14905121
10/19875.1483175.1465685.14991022
9/19875.1513165.1494165.15388322
8/19875.1543485.1502875.15769421
7/19875.1542685.1503045.15761923
6/19875.1558355.1512505.16286522
5/19875.1531875.1496585.16021521
4/19875.1595885.1542975.16790722
3/19875.1660935.1576355.18087422
2/19875.1913385.1824205.19979520
1/19875.1884585.1779455.19876822
12/19864.1623464.1561894.16930623
11/19864.1585894.1490144.16609320
10/19864.1618124.1512524.16792623
9/19864.1401924.1296884.15388722
8/19864.1314854.1242154.13645021
7/19864.1068604.0917294.12390823
6/19864.0919284.0835874.09514321
5/19864.0892024.0840944.09335822
4/19864.0880434.0749994.09699922
3/19864.1009674.0855314.12102221
2/19864.1006434.0952274.11121720
1/19864.0800694.0679854.10240623
12/19853.4592533.4464333.46884022
11/19853.4489763.4458493.45188921
10/19853.4455243.4426783.44798223
9/19853.4334893.4280593.44556521
8/19853.4333923.4285763.43856422
7/19853.4189203.4130323.42545923
6/19853.4297683.4256783.43418620
5/19853.4339213.4278963.43814823
4/19853.4393793.4335473.44501422
3/19853.4537623.4367293.46641221
2/19853.4650283.4591763.46965120
1/19853.4687873.4603703.47517623
12/19844.0176244.0119754.02567121
11/19844.0124044.0082264.01800922
10/19844.0088204.0005174.01698523
9/19844.0021973.9968644.00668820
8/19844.0051094.0023614.00999023
7/19844.0090874.0042094.01732122
6/19844.0069584.0037394.01046821
5/19844.0012113.9960044.00608923
4/19844.0083244.0040104.01239421
3/19844.0049563.9932534.01035822
2/19843.9911613.9860323.99517521
1/19843.9846113.9820733.98668922
12/19834.4775254.4748124.48071122
11/19834.4749314.4716384.47872922
10/19834.4836704.4797034.48965821
9/19834.4719364.4674984.47792522
8/19834.4710164.4671804.47955623
7/19834.4797464.4705934.48879721
6/19834.4805474.4641234.49423922
5/19834.4895914.4655924.49811622
4/19834.5103964.4947824.53297221
3/19834.5384024.5300584.54525923
2/19834.5248044.5174274.53314620
1/19834.5185494.5057784.53067821
12/19824.8283134.8138144.84226923
11/19824.7916414.7751194.81752922
10/19824.7749164.7730384.77726021
9/19824.7768954.7738874.77926322
8/19824.7800374.7766494.78349822
7/19824.7809514.7773594.78709922
6/19824.7861684.7791174.79813122
5/19824.8037894.7983874.81212621
4/19824.7958754.7880954.80468122
3/19824.7913064.7852324.79817023
2/19824.7899894.7884184.79251120
1/19824.7980534.7933304.80385221
12/19815.4547415.4478425.46385723
11/19815.4672115.4492605.48130621
10/19815.4829815.4724165.49180122
9/19815.4740195.4392645.50234222
8/19815.4316185.4245755.43651721
7/19815.4293695.4147805.43657223
6/19815.4105165.3924265.41801022
5/19815.3959695.3901055.40491021
4/19815.4106275.4049105.41762122
3/19815.4131205.4036455.41950422
2/19815.3884015.3700185.41741020
1/19815.4043165.3734615.42524022
12/19805.3037225.2945125.31384523
11/19805.3058155.2851705.32395620
10/19805.3295065.2994565.34900123
9/19805.3510205.3417295.35796122
8/19805.3608445.3510305.37068721
7/19805.3747955.3710825.37836323
6/19805.3768075.3704565.38062721
5/19805.3769275.3661905.38291222
4/19805.3750665.3661375.38396822
3/19805.3848025.3672525.39687921
2/19805.3960655.3901555.40246021
1/19805.4118335.4027395.42540423
3/19795.1454655.1381475.1540848
2/19795.1495705.0817555.19504620
1/19795.1796515.1311185.28503123
12/19785.2400385.0932055.40709021
11/19785.2009005.1015915.55276222
10/19785.3593735.1577055.68497522
9/19785.0809635.0030355.14707021
8/19785.0418904.9539555.20690023
7/19784.9210124.8827064.96352121
6/19784.8354284.8051024.86885622
5/19784.7869474.7346634.84998123
4/19784.9044884.8178274.98303620
3/19784.8916264.7953174.96093123
2/19784.8012034.7384474.90526020
1/19784.7597644.7005594.86567622
12/19774.8873874.7809814.99640722
11/19774.7503454.7222654.78024222
10/19774.7101214.6728784.74964421
9/19774.6448694.6297914.66467622
8/19774.6676624.6300954.70922523
7/19774.7035944.6296134.75777221
6/19774.6124684.6033374.63168222
5/19774.6119944.5963504.62228622
4/19774.5910334.5725704.61535421
3/19774.5709834.5625934.57770923
2/19774.5573044.5369084.57039920
1/19774.5775904.5277894.65113121
12/19764.6092134.5725934.64132523
11/19764.5723954.5564834.59538922
10/19764.5602474.5237314.58039721
9/19764.5202544.4908504.55379422
8/19764.4764504.4566634.49353922
7/19764.4568124.4306094.48228922
6/19764.4694784.4522054.48048122
5/19764.4961304.4587584.54261521
4/19764.5161084.4949784.55050022
3/19764.5536704.4774914.63513423
2/19764.6545834.6269644.68146820
1/19764.6850754.6307484.72346122
12/19754.4502624.4302494.46600723
11/19754.5057444.4453474.56096120
10/19754.5091534.4256904.55852123
9/19754.4696434.3631684.53953422
8/19754.5473674.5214254.58001321
7/19754.7245634.5464044.90199823
6/19754.9644314.9165154.98024721
5/19754.9459074.8814655.00284422
4/19754.8752404.8393644.93031922
3/19754.9427544.9028975.00359821
2/19754.8856894.7846764.99646920
1/19754.8047554.7108454.92734623
12/19744.9210394.8280605.01475522
11/19744.8161484.7617044.88178521
10/19744.7287294.6806114.76693523
9/19744.6547464.6356234.68295221
8/19744.7178694.6520144.80596922
7/19744.7958814.7683874.85077723
6/19744.7662644.7117884.81247920
5/19744.8609314.7646734.97798323
4/19744.7767304.7169714.86960322
3/19744.6913774.5977384.80982821
2/19744.5554814.4806354.66090320
1/19744.4686964.3332854.68195023
12/19734.5016984.4375314.55125121
11/19734.6674614.5426654.87529822
10/19734.9201244.8589214.96769723
9/19734.8761894.8150894.95736220
8/19734.8629454.7468305.00839923
7/19735.0131264.8897025.13620522
6/19734.7260904.6323624.91326521
5/19734.5081744.4358734.59373723
4/19734.4474294.4179134.46508421
3/19734.5098424.4608084.52608822
2/19734.2932284.1342544.50612820
1/19734.0914924.0735774.13384323
12/19724.6277454.6183034.63731821
11/19724.6323214.6276504.63993422
10/19724.6407224.6248424.65760122
9/19724.6626234.6486064.66992121
8/19724.6703614.6624484.67640523
7/19724.6841804.6755494.69167221
6/19724.6865224.6509214.70475622
5/19724.6881004.6789974.69638123
4/19724.6804284.6601084.69324020
3/19724.6905084.6719264.72014023
2/19724.6660584.6428304.67838221
1/19724.6073284.5630944.64181521
12/19714.9416094.8678805.00856623
11/19714.8469954.8342814.87065122
10/19714.8389124.8297114.84658721
9/19714.8042824.7715924.85395222
8/19714.7525704.7068184.79269422
7/19714.6997754.6909204.70907122
6/19714.6833994.6640794.69195522
5/19714.6721724.6444374.70109221
4/19714.6424404.6378614.64516922
3/19714.6439844.6399774.64605623
2/19714.6417224.6388374.64580620
1/19714.6380774.6328594.64254721
12/19704.6553014.6499664.66114923
11/19704.6622524.6607054.66398721
10/19704.6594654.6576314.66153122
9/19704.6573224.6551994.66012422
8/19704.6528284.6500664.65888821
7/19704.6504794.6480364.65299723
6/19704.6490474.6450214.65136322
5/19704.6486954.6465904.65148221
4/19704.6429654.6339334.64836522
3/19704.6303274.6233424.63455522
2/19704.6234944.6221414.62502720
1/19704.6230094.6202114.62526322
12/19694.6247034.6204864.63267623
11/19694.6250184.6221754.62809920
10/19694.6051514.5794424.62596323
9/19694.5317294.5285204.57150322
8/19694.5662844.5238224.65366121
7/19694.6528664.6483734.65653823
6/19694.6528314.6502614.65554021
5/19694.6535844.6128294.66259022
4/19694.6539064.6489404.66094522
3/19694.6523684.6507614.65458321
2/19694.6585784.6541274.66363420
1/19694.6670174.6639604.66988423
12/19684.6714584.6691124.67589022
11/19684.6693814.6662454.67545221
10/19684.6655994.6624744.66920823
9/19684.6694364.6662614.67280921
8/19684.6622484.6589764.66985022
7/19684.6640524.6616824.66827923
6/19684.6676094.6622054.67448420
5/19684.6809674.6731134.68755523
4/19684.6836474.6798964.68784022
3/19684.6863174.6818394.69129221
2/19684.6825804.6804944.68483221
1/19684.6818354.6778634.68883123
12/19674.7081454.7036644.71201121
11/19674.7444214.7104044.76915922
10/19674.7609444.7602714.76207722
9/19674.7601544.7591734.76137121
8/19674.7598644.7584354.76154123
7/19674.7596954.7563604.76255821
6/19674.7636244.7613134.76572522
5/19674.7621954.7596194.76489823
4/19674.7564104.7535274.76026820
3/19674.7540524.7528344.75496223
2/19674.7536664.7516194.75681120
1/19674.7491354.7476574.75171722
12/19664.7521014.7503294.75388822
11/19664.7529854.7502624.75583122
10/19664.7522514.7497594.75433221
9/19664.7570054.7502204.76234122
8/19664.7637154.7598394.76566423
7/19664.7631874.7600484.76559821
6/19664.7574804.7548514.75958922
5/19664.7529904.7513304.75436222
4/19664.7530384.7519964.75407321
3/19664.7552934.7533174.75695523
2/19664.7558114.7547144.75734020
1/19664.7581864.7549154.76093721
12/19654.7626484.7603914.76406823
11/19654.7634154.7623804.76428922
10/19654.7612564.7598114.76295121
9/19654.7594054.7571964.76073822
8/19654.7580864.7569624.76086522
7/19654.7597214.7578684.76181422
6/19654.7614744.7596484.76372622
5/19654.7664004.7625744.76847021
4/19654.7691734.7681874.77030922
3/19654.7681424.7661584.76990423
2/19654.7690944.7684484.77030020
1/19654.7688494.7678914.76967421
12/19644.7693804.7687324.77026623
11/19644.7681324.7670754.76957621
10/19644.7674494.7663694.76837322
9/19644.7658854.7649924.76662922
8/19644.7653624.7646744.76654421
7/19644.7656744.7644534.76643823
6/19644.7654234.7641094.76707522
5/19644.7676624.7671214.76814221
4/19644.7679744.7675254.76833022
3/19644.7695314.7677534.77197722
2/19644.7713294.7705764.77213320
1/19644.7709934.7702734.77182123
12/19634.7719454.7705774.77251522
11/19634.7714944.7704934.77220021
10/19634.7692754.7679494.77034523
9/19634.7697414.7685234.77054521
8/19634.7701784.7692314.77082522
7/19634.7707754.7699014.77197823
6/19634.7710544.7699104.77263120
5/19634.7716044.7701614.77311423
4/19634.7701984.7695574.77131622
3/19634.7687894.7672644.76998521
2/19634.7673494.7661404.76820920
1/19634.7671254.7650164.76949323
12/19624.7706684.7679304.77495321
11/19624.7655904.7626234.76777822
10/19624.7663354.7643824.76835523
9/19624.7678174.7669114.76842020
8/19624.7694434.7676624.77113423
7/19624.7741824.7703264.77618322
6/19624.7724364.7705564.77436121
5/19624.7713834.7700384.77357023
4/19624.7706814.7697944.77141621
3/19624.7696124.7682064.77195622
2/19624.7683204.7675524.76931520
1/19624.7707274.7681564.77240023
12/19614.7703624.7685964.77240021
11/19614.7673524.7653314.76960522
10/19614.7666674.7655104.76816822
9/19614.7650934.7638614.76682421
8/19614.7675174.7631724.77323723
7/19614.7728764.7718044.77397921
6/19614.7736984.7717784.77484222
5/19614.7740964.7727764.77510723
4/19614.7739764.7724394.77498320
3/19614.7622224.6953164.77770723
2/19614.6981054.6943064.70184120
1/19614.7031634.6982484.70479522
12/19604.7046484.7032264.70615322
11/19604.7058314.7042964.70770922
10/19604.7028004.7005754.70668921
9/19604.7047794.7035324.70587922
8/19604.7028194.7011684.70359023
7/19604.7042014.7032914.70481721
6/19604.7033224.7028584.70427622
5/19604.7032744.7023724.70395422
4/19604.7036704.7030724.70411121
3/19604.7018024.7009774.70294723
2/19604.7009384.7000984.70158821
1/19604.6993964.6970924.70183121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / DZD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).