Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 USD-Etats-Unis [Dollar américain / $]=14.4729 EEK-Estonie (->Euro) [Couronne estonienne]1 USD=14.472852 EEK
1 EEK-Estonie (->Euro) [Couronne estonienne]=0.0691 USD-Etats-Unis [Dollar américain / $]1 EEK=0.069095 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MoisMoyenne USD/EEK=Min USD/EEK=Max USD/EEK=Nb jours ouvrés
3/202414.39159714.30350114.47285220
2/202414.49491614.37710214.60524621
1/202414.33994714.15981914.45680523
12/202314.33707014.07828014.54550521
11/202314.47861614.24360514.84919822
10/202314.81350814.71651614.94564922
9/202314.64588014.42880914.85060721
8/202314.34350814.19965514.48356923
7/202314.15118113.90191014.38238821
6/202314.43549714.24360514.64626022
5/202314.39262614.12913114.64626023
4/202314.27323514.15085514.39429620
3/202314.61657614.37314014.83793323
2/202314.60396214.23971614.82528020
1/202314.53097714.35072914.90152422
12/202214.77693714.66960414.96709421
11/202215.34474014.95422016.04285922
10/202215.92582915.58892116.13550621
9/202215.80272415.37749416.35818122
8/202215.45037015.13503615.76166023
7/202215.37334414.96566215.63878121
6/202214.81040514.56446115.06363722
5/202214.79229914.53604615.06653822
4/202214.46527514.15725714.92284219
3/202214.20027814.01773914.36522223
2/202213.79612313.64846514.01648320
1/202213.82957313.64965514.04794421
12/202113.84197513.79892413.90067523
11/202113.71010813.48496113.96269922
10/202113.48682613.42479613.55622921
9/202113.29383213.17941413.51291122
8/202113.29190613.16389013.40639222
7/202113.23549513.15835513.29814722
6/202112.98928512.79885513.16610622
5/202112.88267612.75815413.03340321
4/202113.06253912.90015713.32079020
3/202113.15017612.98149813.34464823
2/202112.93363112.79885513.05733120
1/202112.85625512.68163412.96966220
12/202012.85745512.74049313.07369722
11/202013.21791913.06060113.42825321
10/202013.28798013.19720013.37544922
9/202013.26909613.05297413.44902922
8/202013.22864713.10435513.34351021
7/202013.65282313.20611113.97017923
6/202013.90283913.75525314.07574722
5/202014.35323014.05046714.51043320
4/202014.40530614.27218814.52525120
3/202014.14740113.65799614.61343022
2/202014.34900514.13934614.50101920
1/202014.09593613.97766714.22288922
12/201914.07925113.92789714.19450220
11/201914.15885014.02276414.24749621
10/201914.15721514.00393814.35731323
9/201914.21943214.10111814.36918021
8/201914.06319013.94279114.17778222
7/201913.94770213.78676514.07701323
6/201913.85507213.73231513.98891420
5/201913.98951713.91427314.05299122
4/201913.92296313.82086414.06688820
3/201913.84376913.74075713.94776321
2/201913.78448813.64013613.89573720
1/201913.70567013.56445613.79649122
12/201813.74432613.66038113.86495319
11/201813.76546113.62113713.89450322
10/201813.62531513.48147513.82452723
9/201813.42107413.28572613.53278020
8/201813.54937513.36174213.82086423
7/201813.38971213.27220313.50241622
6/201813.39874213.21950013.56563221
5/201813.24760013.03123213.53746322
4/201812.74610912.63044912.96321520
3/201812.68378912.59689212.85564021
2/201812.67211812.52429412.81038220
1/201812.82787812.56048813.11314122
12/201713.21962613.04644413.33214019
11/201713.33104813.09119813.53278022
10/201713.31003013.19720013.48263722
9/201713.13291612.97396413.32646321
8/201713.25218312.98688613.36174223
7/201713.59438213.34009713.81110421
6/201713.93416013.70945414.03660222
5/201714.15243113.91674814.40755122
4/201714.59362914.31527914.79164318
3/201714.64547514.36918014.88168223
2/201714.70253914.47686914.88309720
1/201714.74232814.54821015.06653822
12/201614.84293514.53874715.09706721
11/201614.49385814.10238814.83371322
10/201614.19202613.92541814.39164821
9/201613.95530413.85145214.03786122
8/201613.95622513.79892414.12403023
7/201614.13644614.02402114.24749621
6/201613.93557813.73834414.22676922
5/201613.83478613.52459214.04668322
4/201613.79896513.68666913.90561721
3/201614.09939313.74317114.41285921
2/201614.10697413.78919514.37578121
1/201614.40833214.32838814.56581620
12/201514.38628514.23712514.76094322
11/201514.57601714.18292214.79024521
10/201513.92892513.67829414.31527922
9/201513.94436213.70225114.04794422
8/201514.05030613.59864414.37710221
7/201514.23045713.98891414.41817223
6/201513.95474013.72027414.29696622
5/201514.03606713.70225114.40357220
4/201514.51837013.95149414.82808920
3/201514.44214913.93658114.82106722
2/201513.78631913.66873413.92046320
1/201513.46960412.99227813.97267421
12/201412.68947612.48033812.88740621
11/201412.54531912.47834812.62535320
10/201412.34706512.20198112.49329323
9/201412.12921011.89765012.43471422
8/201411.75059311.65742811.87417521
7/201411.55701111.43088811.69489523
6/201411.51139611.45599611.56608521
5/201411.39489511.21378911.49893421
4/201411.32797211.27926811.42087620
3/201411.31990111.22263711.39426221
2/201411.45608711.32744511.59436820
1/201411.49632711.43172411.57635422
12/201311.41824711.32662511.55924920
11/201311.59642911.49555511.70714621
10/201311.47593311.33400911.59608723
9/201311.72345511.55156911.92849021
8/201311.75615111.68354211.85079122
7/201311.96353111.77853112.21150423
6/201311.86459011.67134112.02844420
5/201312.05322911.86157212.17350022
4/201312.01245011.91758712.20674121
3/201312.07013211.95309412.25454320
2/201311.71400011.46775111.96497720
1/201311.77655511.54730612.02474622
12/201211.92714211.76259212.12444819
11/201212.19820912.04140412.32598122
10/201212.06011611.92576212.15081223
9/201212.17292711.94853012.44955420
8/201212.61928312.40710512.77795023
7/201212.73437112.42483912.94284122
6/201212.49164912.31627812.69810121
5/201212.23822411.91486412.61517422
4/201211.88832311.74757912.01366719
3/201211.85312811.71503411.98330422
2/201211.83295311.62970112.05253421
1/201212.12618411.87507612.35030422
12/201111.87485511.58063812.13949921
11/201111.54409311.33072611.82750022
10/201111.41973611.04985911.87057121
9/201111.36657610.95316811.65048422
8/201110.90928610.80044211.06314123
7/201110.97035510.79075911.19613621
6/201110.87562610.67881511.10633222
5/201110.90791210.51377511.16020022
4/201110.83619110.52934111.06470519
3/201111.18000211.01020311.36034323
2/201111.46430711.31025011.64181520
1/201111.71634011.40755312.12632721
12/201011.83605111.64614811.97688323
11/201011.45964610.98469512.03769822
10/201011.25894111.09609211.41670921
9/201011.98063711.46439012.32306822
8/201012.13797011.80608212.40710522
7/201012.25844311.97230112.75087622
6/201012.81758912.62739113.10216022
5/201012.45864611.81945912.80094921
4/201011.67245211.49217811.81321320
3/201011.53248011.36694511.73084423
2/201011.43399211.18893011.59952620
1/201010.96481610.74407711.20335120
12/200910.71072410.34828010.96007322
11/200910.49337810.37366610.67444421
10/200910.56124510.41717710.76329422
9/200910.74651310.58418511.00323522
8/200910.96670610.85815411.11896021
7/200911.10728710.96545011.25897723
6/200911.16389910.98932411.30534722
5/200911.46590711.09845411.83286720
4/200911.86385411.59350912.09913420
3/200912.00035911.44510312.46244522
2/200912.23943912.02844412.42681320
1/200911.82450811.28414812.22868321
12/200811.65986910.70511812.41005721
11/200812.29019012.09632812.49229520
10/200811.76031411.11185312.55746423
9/200810.89146110.62154611.22908022
8/200810.45291310.04661610.71831821
7/20089.9223529.78524110.03694923
6/200810.0609289.91295010.20253021
5/200810.0582889.92741610.19521721
4/20089.9347199.81593510.07767622
3/200810.0792059.89539610.29652519
2/200810.61068610.31621310.78109321
1/200810.63154410.50459910.80417122
12/200710.73963710.61434110.90431419
11/200710.65654910.51943010.84836722
10/200710.99804410.83034511.14668423
9/200711.26154611.03427411.52179720
8/200711.48662511.32334611.67221223
7/200711.40829211.31106811.51501322
6/200711.66071411.56266611.77587121
5/200711.58057511.49217811.65916522
4/200711.57685711.46355011.71854419
3/200711.81652211.71854411.95948922
2/200711.96807311.82660612.10568720
1/200712.03776111.79095712.13573322
12/200611.84229911.73700411.94853019
11/200612.14827711.85348512.31821822
10/200612.40748512.28436812.50227722
9/200612.29102312.17444812.36494421
8/200612.21328812.11130912.30272123
7/200612.33663212.22963912.53533121
6/200612.36993312.07485712.51527822
5/200612.25353312.11599812.42582622
4/200612.75224212.48033812.97073718
3/200613.01777912.84087013.13405523
2/200613.10660712.93963013.20165420
1/200612.92878312.72702113.23067822
12/200513.19795413.01713813.37659221
11/200513.27699212.99443613.41098822
10/200513.02346812.88422313.11204221
9/200512.76843612.47635813.03340322
8/200512.72915612.56048812.84508723
7/200512.99834512.83876313.16721421
6/200512.86272612.69604012.98042122
5/200512.32825412.07858612.68883322
4/200512.09401611.96497712.21436421
3/200511.85461711.66264212.10475021
2/200512.02429611.79984912.26030420
1/200511.92582811.58406812.09539321
12/200411.67096911.47700411.86157223
11/200412.04567511.76878512.31530922
10/200412.53033512.23155112.75503421
9/200412.80706712.60907412.99659422
8/200412.85162012.66008613.05733122
7/200412.75752812.60602613.01064422
6/200412.88588812.70119313.03774722
5/200413.03245812.77690713.25758321
4/200413.05646212.70016213.23067820
3/200412.76134112.53332312.91186723
2/200412.37362712.16876712.59993620
1/200412.40604812.19722512.64576121
12/200312.73811712.38844013.06605421
11/200313.37419813.04535613.69625420
10/200313.38285413.27332913.51291123
9/200313.95118013.42825314.51043322
8/200314.05124313.73472614.46616121
7/200313.76023113.55505514.04794423
6/200313.41736813.19942613.70945421
5/200313.51324813.14729913.94776321
4/200314.42636114.05677814.78605220
3/200314.48232114.12148014.80283821
2/200314.52429914.34152214.61479520
1/200314.73361214.39429615.07815422
12/200215.36988014.91999615.85107920
11/200215.62610015.45190615.79666821
10/200215.94825715.82062716.07252223
9/200215.95401815.68581516.21577421
8/200216.00304115.84786816.15216322
7/200215.77212815.42144716.08904923
6/200216.38245715.68581516.80081620
5/200217.06482416.66837117.32735322
4/200217.66435517.31201617.85530121
3/200217.86614817.67378318.09064620
2/200217.98429117.79235818.12627420
1/200217.71786817.31201618.24038222
12/200117.54631717.29097117.78426919
11/200117.61204217.19973617.82478922
10/200117.27462816.98133317.60616623
9/200117.17683316.88057017.66979120
8/200117.38059516.97764817.85530123
7/200118.18384817.79438218.66245222
6/200118.34024218.06349618.48387521
5/200117.90330117.50374818.45117922
4/200117.54803017.32351617.83698119
3/200117.21015516.71109717.71580622
2/200116.97837316.60116717.27760620
1/200116.67835516.39245717.10758822
12/200017.44481416.80623017.91253619
11/200018.27251017.92279518.61360922
10/200018.30386017.77618718.96097922
9/200017.94577517.38511118.45988721
8/200017.30860716.88968017.56860523
7/200016.65342416.39761116.97764821
6/200016.48607816.18390616.77559822
5/200017.27398516.71823917.62997222
4/200016.52843316.17554017.22245518
3/200016.22566816.08904916.39589223
2/200015.91203815.54092216.23259721
1/200015.43900915.06218715.98059421
12/199915.48097415.28137515.62316523
11/199915.13723914.80003815.52704222
10/199914.61571214.39562114.96852621
9/199914.90202714.64763215.12918222
8/199914.75753714.49967614.99722022
7/199915.11903714.62572415.45495922
6/199916.50252416.35007716.65862922
5/199916.11426315.85801516.37822321
4/199915.99919815.75878416.18473722
3/199915.73651915.55128116.01671423
2/199915.28173315.09881015.61224420
1/199914.75061714.52508115.04310521
12/199813.26250713.11764113.35882323
11/199813.34800313.12905513.54003521
10/199813.01971912.82186913.19538122
9/199813.46865913.18575313.84829522
8/199814.10899013.94809714.23321321
7/199814.16175013.93646414.38484623
6/199814.10962013.97770214.29356022
5/199814.02031013.90790414.12211521
4/199814.25058514.08844614.52357622
3/199814.33293514.20550214.44125322
2/199814.27887714.12493914.40457820
1/199814.27917514.02285314.45334022
12/199715.64452715.56427015.76729723
11/199715.26721615.04931215.52523220
10/199715.52729815.15513015.73235723
9/199715.81565715.56524516.09573422
8/199716.21719815.85511416.57805421
7/199715.74714415.37564116.20218523
6/199715.30308615.22330715.42404421
5/199715.14633514.98500415.35067322
4/199715.19247514.86119715.36830522
3/199715.11381614.97223415.28618721
2/199714.92176714.67574615.15499820
1/199714.28873413.82327914.74641723
12/199612.65518912.53591112.73961722
11/199612.39043212.28973512.53074821
10/199612.57248612.39944312.66881923
9/199612.46712812.31345612.59719821
8/199612.32958612.26192112.40138722
7/199612.45258912.22610212.61739223
6/199612.62732012.53561312.69922520
5/199612.69292412.56717912.78439923
4/199612.50341112.35007912.68710622
3/199612.34719212.30636812.41140721
2/199612.27816412.13178712.44058921
1/199612.23980012.00730212.50578723
12/199510.81200410.73023310.89419621
11/199510.65305410.56835910.79851222
10/199510.66643910.51704910.77285722
9/199510.94418910.67976911.11749821
8/199510.81660810.43649211.13866023
7/199510.48652410.39004810.58811721
6/199510.59500710.47712210.79851222
5/199510.67970410.41552610.95376923
4/199510.52259810.40146710.67904120
3/199510.70879010.52796311.02613923
2/199511.20563610.99373311.38680420
1/199511.36632811.18584111.54027522
12/199411.92326911.78331411.98837722
11/199411.65629311.32366211.88759322
10/199411.49730111.28487011.75731521
9/199411.73311711.66026911.95495522
8/199411.85058611.64238011.99184923
7/199411.86350611.57950312.07004221
6/199412.25048811.91779712.52772222
5/199412.45256112.33044812.60979322
4/199412.70727512.45291512.85813621
3/199412.69350312.53519812.86715423
2/199412.96958512.83684013.13393020
1/199413.00912512.93628913.08460521
12/199314.18429014.05435914.35140123
11/199314.18423314.08539214.28902922
10/199313.75975313.43838114.13039021
9/199313.58173513.32265113.94675122
8/199314.12990613.92528214.38544222
7/199314.06527813.82990014.36878822
6/199313.51925713.05488813.96548522
5/199313.16020012.89144113.40474221
4/199313.12947812.86688913.31644622
3/199313.58467713.32897213.77481223
2/199313.54325513.37629713.67574720
1/199313.21158312.88355813.45238121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / EEK avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).