Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=319.2337 GRD-Grèce (->Euro) [Drachme grecque]1 USD=319.233652 GRD
1 GRD-Grèce (->Euro) [Drachme grecque]=0.0031 USD-Etats-Unis [Dollar américain / $]1 GRD=0.003133 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

MoisMoyenne USD/GRD=Min USD/GRD=Max USD/GRD=Nb jours ouvrés
4/2024317.369417313.564001320.49473317
3/2024313.502934311.500137315.18823421
2/2024315.668745313.103005318.07150221
1/2024312.293859308.371041314.83876923
12/2023312.231185306.595285316.77047521
11/2023315.313765310.195721323.38426522
10/2023322.607009320.494733325.48476522
9/2023318.956419314.229067323.41495821
8/2023312.371404309.238588315.42164223
7/2023308.182931302.754331313.21812721
6/2023314.374733310.195721318.96471022
5/2023313.441085307.702727318.96471023
4/2023310.841004308.175816313.47746120
3/2023318.318245313.016719323.13892823
2/2023318.043530310.111030322.86336920
1/2023316.454079312.528662324.52381022
12/2022321.810567319.473092325.95178921
11/2022334.176121325.671414349.37967822
10/2022346.831017339.493873351.39733921
9/2022344.150045334.889435356.24673322
8/2022336.476524329.609209343.25576723
7/2022334.799059325.920612340.57971021
6/2022322.539443317.183282328.05429922
5/2022322.145122316.564474328.11747722
4/2022315.023236308.315237324.98807819
3/2022309.252147305.276832312.84428923
2/2022300.450507297.234822305.24948520
1/2022301.178989297.260752305.93463821
12/2021301.449070300.511509302.72743423
11/2021298.577276293.674050304.07817222
10/2021293.714672292.363792295.22613121
9/2021289.511674287.019879294.28275322
8/2021289.469718286.681811291.96298522
7/2021288.241210286.561265289.60564322
6/2021282.879279278.732106286.73005722
5/2021280.557549277.845727283.84006721
4/2021284.474600280.938247290.09875720
3/2021286.383146282.709699290.61833723
2/2021281.667249278.732106284.36117820
1/2021279.982167276.179284282.45192320
12/2020280.008304277.461119284.71758022
11/2020287.858435284.432387292.43906621
10/2020289.384218287.407220291.28910922
9/2020288.972978284.266288292.89152522
8/2020288.092073285.385260290.59355321
7/2020297.329736287.601283304.24107123
6/2020302.774555299.560440306.54012222
5/2020312.583129305.989583316.00667720
4/2020313.717227310.818207316.32937220
3/2020308.100607297.442388318.24974322
2/2020312.491112307.925176315.80166820
1/2020306.979798304.404145309.74456922
12/2019306.616450303.320278309.12637220
11/2019308.349934305.386270310.28045921
10/2019308.314329304.976282312.67205023
9/2019309.669290307.092646312.93048021
8/2019306.266656303.644627308.76223322
7/2019303.751581300.246718306.56770123
6/2019301.734284299.060909304.64908420
5/2019304.662219303.023566306.04454822
4/2019303.212816300.989312306.34720820
3/2019301.488140299.244753303.75289721
2/2019300.197117297.053439302.61989320
1/2019298.480635295.405288300.45851322
12/2018299.322482297.494325301.94949019
11/2018299.782744296.639680302.59302022
10/2018296.730662293.598139301.06909323
9/2018292.282729289.335145294.71544720
8/2018295.076858290.990606300.98931223
7/2018291.599736289.040631294.05419422
6/2018291.796387287.892869295.43090021
5/2018288.504824283.792788294.81744222
4/2018277.583419275.064579282.31151620
3/2018276.226207274.333790279.96877821
2/2018275.972044272.752742278.98313420
1/2018279.364172273.540981285.57660122
12/2017287.895623284.124072290.34594419
11/2017290.322161285.098728294.71544722
10/2017289.864425287.407220293.62343822
9/2017286.007259282.545605290.22229821
8/2017288.604629282.827025290.99060623
7/2017296.057007290.519226300.77676821
6/2017303.456671298.563042305.68762922
5/2017308.210138303.077470313.76611422
4/2017317.818520311.756633322.13083818
3/2017318.947597312.930480324.09168723
2/2017320.190347315.275722324.12251520
1/2017321.056862316.829382328.11747722
12/2016323.247877316.623304328.78232321
11/2016315.645701307.120324323.04702322
10/2016309.072449303.266287313.41979421
9/2016303.917141301.655453305.71505522
8/2016303.937195300.511509307.59162323
7/2016307.862027305.413642310.28045921
6/2016303.487554299.192203309.82906022
5/2016301.292510294.537125305.90717322
4/2016300.512394298.066830302.83505221
3/2016307.055091299.297321313.88172421
2/2016307.220186300.299639313.07423721
1/2016313.783125312.042125317.21281020
12/2015313.302990310.054595321.46226422
11/2015317.434962308.874184322.10038821
10/2015303.342655297.884430311.75663322
9/2015303.678845298.406165305.93463822
8/2015305.986076296.149835313.10300521
7/2015309.909379304.649084313.99742023
6/2015303.904849298.798667311.35782222
5/2015305.675975298.406165313.67946220
4/2015316.179532303.834151322.92456420
3/2015314.519591303.509397322.77162122
2/2015300.237003297.676247303.15836320
1/2015293.339605282.944449304.29541021
12/2014276.350068271.795485280.66057221
11/2014273.210624271.752133274.95360320
10/2014268.893074265.733448272.07761123
9/2014264.148645259.105771270.80187622
8/2014255.903171253.874236258.59452121
7/2014251.687362248.940678254.69018623
6/2014250.693961249.487480251.88497921
5/2014248.156810244.212714250.42257721
4/2014246.699376245.638697248.72262820
3/2014246.523604244.405394248.14302421
2/2014249.489449246.687903252.50092620
1/2014250.365804248.958866252.10861222
12/2013248.665386246.670045251.73611120
11/2013252.545794250.348982254.95697721
10/2013249.921660246.830858252.53835323
9/2013255.312172251.568845259.77738821
8/2013256.024203254.442951258.08528422
7/2013260.540511256.511593265.94084123
6/2013258.385797254.177234261.95418220
5/2013262.493938258.320067265.11320322
4/2013261.605860259.539950265.83710421
3/2013262.862057260.313216266.87813320
2/2013255.106254249.743477260.57199720
1/2013256.468560251.476015261.87365522
12/2012259.748046256.164487264.04494419
11/2012265.651313262.236417268.43390622
10/2012262.643940259.717988264.61908823
9/2012265.100728260.213822271.12508020
8/2012274.821407270.200619278.27684823
7/2012277.327776270.586834281.86781422
6/2012272.041811268.222607276.53790021
5/2012266.522753259.480658274.73192022
4/2012258.902649255.837525261.63237119
3/2012258.136164255.128781260.97112722
2/2012257.696806253.270403262.47881721
1/2012264.082749258.614147268.96361222
12/2011258.609335252.201910264.37272121
11/2011251.406034246.759360257.57804822
10/2011248.697810240.642655258.51604621
9/2011247.540092238.536927253.72300822
8/2011237.581282235.210879240.93191023
7/2011238.911231235.000000243.82826521
6/2011236.848241232.562108241.87251622
5/2011237.551364228.967881243.04564922
4/2011235.989425229.306864240.96598519
3/2011243.476908239.779044247.40434223
2/2011249.668466246.313431253.53422620
1/2011255.157210248.432488264.08587221
12/2010257.764262253.628582260.83129223
11/2010249.566967239.223533262.15571622
10/2010245.196022241.649528248.63188621
9/2010260.913049249.670281268.37048122
8/2010264.339431257.111597270.20061922
7/2010266.963068260.731502277.68723022
6/2010279.140107274.997982285.33746422
5/2010271.323073257.402931278.77771421
4/2010254.201433250.275432257.26689320
3/2010251.153122247.548129255.47308423
2/2010249.008271243.671339252.61324020
1/2010238.790600233.983383243.98539320
12/2009233.257025225.363757238.68730722
11/2009228.523680225.916595232.46691221
10/2009230.001681226.864181234.40187122
9/2009234.036432230.501251239.62728622
8/2009238.831758236.467731242.14752721
7/2009241.893329238.804401245.19680523
6/2009243.126215239.324343246.20664722
5/2009249.703318241.700950257.69492620
4/2009258.369763252.482217263.49365920
3/2009261.342560249.250238271.40581422
2/2009266.549212261.954182270.62981520
1/2009257.512881245.744988266.31496721
12/2008253.927401233.134921270.26491121
11/2008267.654454263.432547272.05588820
10/2008256.114867241.992756273.47512023
9/2008237.193093231.314914244.54571622
8/2008227.642444218.794144233.42238721
7/2008216.087926213.101939218.58361723
6/2008219.105826215.883173222.18961921
5/2008219.048330216.198211222.03036421
4/2008216.357263213.770389219.47056622
3/2008219.503867215.500885224.23664119
2/2008231.078403224.665392234.78949921
1/2008231.532647228.768043235.29208722
12/2007233.886674231.157995237.47299519
11/2007232.077198229.091031236.25459322
10/2007239.514233235.862117242.75130023
9/2007245.252752240.303244250.92047120
8/2007250.154494246.598639254.19619523
7/2007248.448579246.331237250.77274122
6/2007253.945806251.810523256.45367721
5/2007252.200531250.275432253.91207222
4/2007252.119562249.651989255.20521319
3/2007257.338967255.205213260.45249622
2/2007260.639422257.558579263.63636420
1/2007262.157087256.782216264.29070022
12/2006257.900344255.607231260.21382219
11/2006264.563882258.143939268.26484022
10/2006270.208895267.527675272.27327222
9/2006267.672591265.133831269.28244021
8/2006265.979688263.758805267.92734723
7/2006268.665874266.335782272.99311021
6/2006269.391103262.964964272.55639122
5/2006266.856142263.860926270.60832322
4/2006277.716968271.795485282.47533818
3/2006283.499803279.647107286.03206623
2/2006285.434310281.797883287.50421920
1/2006281.561673277.167724288.13631022
12/2005287.423649283.485857291.31401221
11/2005289.144926282.991446292.06308422
10/2005283.623701280.591238285.55266921
9/2005278.069653271.708795283.84006722
8/2005277.214209273.540981279.73893823
7/2005283.076584279.601214286.75418721
6/2005280.123094276.493022282.68624522
5/2005268.483404263.046163276.33606422
4/2005263.382197260.571997266.00312321
3/2005258.168600253.987776263.61596821
2/2005261.863852256.975867267.00360420
1/2005259.719423252.276597263.41218321
12/2004254.169133249.944986258.32006723
11/2004262.329433256.299361268.20149522
10/2004272.884319266.377423277.77777821
9/2004278.910953274.599081283.03845822
8/2004279.881225275.710009284.36117822
7/2004277.832094274.532710283.34442022
6/2004280.627516276.605244283.93467222
5/2004283.819500278.254124288.72225021
4/2004284.342247276.582792288.13631020
3/2004277.915135272.949375281.19326623
2/2004269.471531265.010110274.40006420
1/2004270.177610265.629872275.39804421
12/2003277.409360269.794141284.55114821
11/2003291.261876284.100384298.27556020
10/2003291.450385289.065151294.28275323
9/2003303.827326292.439066316.00667722
8/2003306.006476299.113413315.04253021
7/2003299.668866295.200554305.93463823
6/2003292.202011287.455711298.56304221
5/2003294.290079286.320477303.75289721
4/2003314.175768306.127033322.00907220
3/2003315.394446307.536101322.37464521
2/2003316.308653312.328139318.27946920
1/2003320.867034313.477461328.37043522
12/2002334.723620324.926099345.20312020
11/2002340.303556336.509974344.01817321
10/2002347.319454344.539939350.02568123
9/2002347.444921341.604010353.14540421
8/2002348.512529345.133192351.76009122
7/2002343.483742335.846639350.38560423
6/2002356.775409341.604010365.88639520
5/2002371.635926363.002024377.35326722
4/2002384.692459377.019252388.85085021
3/2002389.087078384.897775393.97618220
2/2002391.659998387.480100394.75208520
1/2002385.857861377.019252397.23711822
12/2001382.121839376.560946387.30393319
11/2001383.553184374.574035388.18637522
10/2001376.205018369.817669383.42522823
9/2001374.075255367.623260384.81084120
8/2001378.512765369.737413388.85085023
7/2001396.005925387.524167406.42891222
6/2001399.411841393.384900402.53987021
5/2001389.896197381.194765401.82783022
4/2001382.159131377.269708388.45189219
3/2001374.800932363.932500385.81295322
2/2001369.753219361.538462376.26987620
1/2001363.219457356.993190372.56724322
12/2000379.858278366.004296389.89124219
11/2000397.242532389.347079404.88936522
10/2000397.105532385.537378411.47600622
9/2000388.358101375.055556400.00000021
8/2000373.093187363.989637379.11520323
7/2000358.541084352.829595365.32538021
6/2000354.701895348.055441361.20042922
5/2000371.606500360.188054379.49295822
4/2000354.122785346.138737370.06053918
3/2000346.245227343.084833350.36114323
2/2000338.831130331.674613346.56084721
1/2000326.680919318.685021339.03584921
12/1999326.214855320.783280329.45813823
11/1999318.018988311.530458326.08911422
10/1999307.514049302.833747315.75624221
9/1999311.439061305.607564315.75130522
8/1999307.863125302.010935312.91095622
7/1999313.992623303.916620320.89095222
6/1999312.371751309.289670315.61284022
5/1999306.011865300.768590310.73068121
4/1999304.129944298.665685308.76098722
3/1999296.354225291.908827304.80733323
2/1999287.326698282.949634294.55738920
1/1999278.937867275.402884282.57038821
12/1998280.599398276.869772283.10956023
11/1998282.677048278.800282286.59969921
10/1998281.916307277.300710285.06060722
9/1998292.819750288.030987301.61006722
8/1998301.090579293.530978313.08899121
7/1998299.511189293.699559306.73099923
6/1998303.997071300.891193310.08921222
5/1998307.294693301.500121315.56020021
4/1998316.273481310.549981323.15049622
3/1998305.857349285.798508323.72962722
2/1998286.988504284.139492290.14848220
1/1998286.943352282.590268289.63060822
12/1997279.664105277.819152282.82917123
11/1997271.885258267.829850276.71977520
10/1997276.647554270.730411280.62952723
9/1997282.164543277.690676287.22979022
8/1997288.533657282.811019294.48055721
7/1997281.033537274.620994288.36838923
6/1997273.733458271.958776276.25964421
5/1997271.742924268.529559274.66132422
4/1997270.503955264.868721274.72088822
3/1997266.848900264.461059269.66085821
2/1997262.354324259.400252266.38117320
1/1997251.110344245.239804258.95957723
12/1996245.594010241.789484247.77028822
11/1996238.411864236.849424241.45070321
10/1996239.819998236.999679241.41941623
9/1996239.397566236.849524241.24054521
8/1996236.913305235.300409238.29101822
7/1996237.737419234.420643240.13111223
6/1996241.547349240.119803242.88959020
5/1996243.299695241.759473244.42986423
4/1996241.921606240.541137243.68003222
3/1996241.530846240.709745242.75964221
2/1996242.200874239.049579245.47970821
1/1996240.359759234.869717247.16065423
12/1995238.144245236.510267240.32878621
11/1995233.899813232.251175236.82050322
10/1995232.571755229.860987234.32906222
9/1995235.908486231.260555239.61102421
8/1995232.147677224.479178239.11062023
7/1995225.401257223.489799227.75925821
6/1995226.269959224.249809229.18916022
5/1995228.337392223.020791233.97007023
4/1995225.225687222.061101228.32023320
3/1995228.884488225.349947233.51994223
2/1995236.002334232.250495239.44909020
1/1995238.334435234.640798241.99986922
12/1994242.890780240.219830244.18941322
11/1994237.152226230.638999242.01107222
10/1994233.002935229.470485237.70076921
9/1994236.168690234.329295240.20934022
8/1994236.954717232.689388240.13896023
7/1994237.166656231.230576241.24874421
6/1994245.079844238.660209250.45010122
5/1994245.737299242.319303248.73011022
4/1994248.809302244.149841251.90912221
3/1994246.651971244.060159248.86943723
2/1994250.626257248.429472253.26084020
1/1994250.253928248.740193251.70035521
12/1993245.385850242.590703249.15163123
11/1993243.590415241.429227246.04922622
10/1993237.451497233.330256241.68931821
9/1993232.248486228.960244237.19964822
8/1993237.584324235.251041241.39061822
7/1993234.520873230.899857239.08931022
6/1993224.946951216.059096232.81938122
5/1993217.938083214.029536221.95971421
4/1993217.650810213.899180220.31969922
3/1993223.279029220.459521225.48025523
2/1993220.573454217.920635222.80002020
1/1993215.820802210.569851219.90875721
12/1992209.199053204.869414214.87984123
11/1992206.247205201.679908209.30931221
10/1992192.387331181.780841200.11062722
9/1992182.038134173.130122191.48005622
8/1992179.492443174.799628182.52022221
7/1992182.789141178.680590185.07073023
6/1992190.877621184.909983193.67006122
5/1992192.168435189.209949194.46945421
4/1992192.797739189.890009194.96052222
3/1992192.034754188.869611193.98964522
2/1992186.996111181.800086191.00026720
1/1992181.633052174.429993187.20983023
12/1991179.222221174.929462183.78051122
11/1991183.766893180.350139186.75980121
10/1991188.438334185.040565191.45954223
9/1991188.358525185.130121192.87967021
8/1991192.590549189.120092199.37950322
7/1991195.719158191.709968200.39903223
6/1991195.061777191.520411198.22874620
5/1991187.723983184.939601190.04931023
4/1991184.771284180.380522191.64956322
3/1991173.679470164.690324185.57966321
2/1991158.591025155.500401163.65980920
1/1991159.631571156.730195163.16973523
12/1990155.978054152.570253160.21069321
11/1990152.262768151.119999154.63027422
10/1990153.007005151.990126154.83034123
9/1990154.235466149.300385156.68028320
8/1990154.912585152.460239158.75048923
7/1990160.555163156.690345162.36941322
6/1990164.807159162.809117166.34096821
5/1990163.637472161.729702165.75063823
4/1990163.783945162.570423165.77965721
3/1990162.444442160.340661164.54930622
2/1990157.921175155.570156159.67080920
1/1990155.912098109.687027159.92011723
12/1989112.257323108.497290115.17737421
11/1989116.547397113.395338118.66074322
10/1989118.725079116.669779121.77105522
9/1989127.223304117.111648132.35335621
8/1989127.845327122.819960130.32525723
7/1989126.183038124.183964128.82956521
6/1989134.300118132.367391138.18166022
5/1989128.917887124.548183133.40827923
4/1989123.255495121.808412124.59969120
3/1989123.234208121.445757125.00418023
2/1989122.691627120.209542124.90829520
1/1989121.564577116.944846124.10736022
12/1988120.457724117.963152122.82147022
11/1988121.802838119.548098124.53335322
10/1988127.285389123.604501130.47731121
9/1988131.417175129.735122132.90153122
8/1988131.260669129.768230133.57736723
7/1988129.196328127.208987132.28325021
6/1988122.649395119.558735128.01936422
5/1988118.450484117.376946120.73984422
4/1988117.247387116.358885118.71370121
3/1988118.927344117.573552120.20081223
2/1988121.013938120.326800122.09613521
1/1988118.316290113.603063120.83410421
12/1987117.135764113.354280119.79510523
11/1987119.722037116.383412122.53719421
10/1987125.597130121.041628128.49059922
9/1987128.409559126.986002130.42871522
8/1987132.901828129.894379135.77123921
7/1987134.021152132.171917135.03915623
6/1987133.264467131.045850135.28326622
5/1987132.059592130.355714134.57525121
4/1987134.011982131.397685135.74060722
3/1987135.802565133.614974137.60054422
2/1987135.807373133.226298138.44418320
1/1987137.013322130.437457143.15665022
12/1986142.127581138.622044144.59949823
11/1986143.979306140.521885147.34502920
10/1986141.064809138.852200145.36933723
9/1986141.791847138.784175144.42211022
8/1986142.106182140.462314144.44854121
7/1986145.645273141.642517148.17131923
6/1986151.216970148.630512157.45048121
5/1986149.895472146.122465155.37536522
4/1986152.523807145.678081160.75199422
3/1986151.351901147.283934156.82645521
2/1986155.745074147.318611161.25788420
1/1986162.088148158.419124164.10098823
12/1985165.150016161.699846167.25833422
11/1985169.216283163.620773171.55216121
10/1985171.424623169.033397173.81613023
9/1985179.233452167.879554187.20753521
8/1985174.219107171.898965178.72612022
7/1985178.787251170.471013187.51187923
6/1985185.917228182.368267188.06521020
5/1985186.372330181.816013194.82240123
4/1985183.820987177.547386187.77715722
3/1985195.385592182.116071202.29589821
2/1985193.666010186.458717204.49713320
1/1985186.756895185.095148188.39414723
12/1984183.368209180.837849186.02525321
11/1984178.704332174.212788185.21974022
10/1984183.383074180.470140187.75340423
9/1984175.441529163.020732189.34457820
8/1984164.301530162.511747166.35132223
7/1984161.151921158.152334164.22763222
6/1984154.422978150.742322158.27646621
5/1984153.724958151.660931155.72969823
4/1984150.174445147.016381154.28594621
3/1984149.418127146.174385152.77780622
2/1984154.185019148.430641159.46609021
1/1984159.487860155.162944161.03479122
12/1983157.799615154.562484159.31339722
11/1983154.505387152.346273156.60165622
10/1983151.025956149.521331152.49349321
9/1983151.806384150.024411153.58924522
8/1983150.968368147.831574154.33775823
7/1983147.665812144.980296150.63947921
6/1983142.990713141.236525144.64821922
5/1983137.548284135.825801140.31344222
4/1983135.544667134.035867136.86586821
3/1983133.067509130.816366135.90576423
2/1983129.573863127.832029131.90969120
1/1983126.718633124.011734130.74940421
12/198270.78826169.85000071.80000023
11/198272.82891471.40000073.75000022
10/198271.89249070.78230072.85000021
9/198270.89773269.89000072.00000022
8/198270.16500068.70000071.60000022
7/198269.43402365.75000070.85000022
6/198267.79545564.70000070.30000022
5/198262.92142961.85000064.10000021
4/198263.54090962.80000063.95000022
3/198261.76869660.75000062.95000023
2/198260.98261560.10000061.75000020
1/198258.76809557.00000060.15000021
12/198157.26043555.95000057.90000023
11/198156.21089555.48300057.30000021
10/198156.64665955.00000058.38000022
9/198157.82850955.00000060.10000022
8/198161.31523859.95000063.00000021
7/198159.65217458.80000060.45000023
6/198158.09227356.75000059.25000022
5/198155.80705753.90000058.00000021
4/198152.70699551.14370053.90000022
3/198150.96251849.96510052.08720022
2/198151.00335049.78980053.24060020
1/198147.10493245.70630049.29170022
12/198046.74853946.00130047.47940023
11/198045.00816043.31480046.12660020
10/198043.31952642.86190043.69480023
9/198043.07970942.65600043.56790022
8/198043.29795142.77710043.69970021
7/198043.02067842.33010043.62170023
6/198043.27272442.93620044.32170021
5/198043.02479641.92590043.63160022
4/198042.22922741.41870042.70960022
3/198040.41365739.46200041.95310021
2/198039.01304338.18800039.65210021
1/198038.34203038.01530038.79680023
12/197938.00360537.22490038.37660021
11/197937.56840937.14160038.07080022
10/197937.37833536.70600038.20820023
9/197936.90296036.47490037.48420020
8/197936.80906436.33960037.85030023
7/197936.51979135.80220037.57090022
6/197937.05413336.45810037.52590021
5/197937.27975936.91590037.57380023
4/197937.06220536.53410037.52890021
3/197936.64558636.37120037.50670022
2/197936.47976536.09290036.74800020
1/197936.22923035.82170036.49950023
12/197836.52501035.90030036.98180021
11/197836.95152736.48120037.52190022
10/197835.85621834.75890036.60360022
9/197836.90215736.54590037.21860021
8/197836.62063935.71470037.24530023
7/197836.60985736.23520037.05670021
6/197837.09973236.73470037.39990022
5/197837.56520037.31110037.85040023
4/197837.06657536.53840037.69980020
3/197836.78739636.04220037.46730023
2/197836.07978535.67470036.42150020
1/197835.80472334.71480036.56350022
12/197735.58960034.82410036.12090022
11/197736.21113635.97290036.65090022
10/197736.22459034.97690036.42310021
9/197736.64294136.52910036.72470022
8/197736.54603536.37890036.72400023
7/197736.51408135.79580036.90490021
6/197736.97623636.90760037.00560022
5/197737.00758236.94580037.07170022
4/197737.14811937.03480037.24480021
3/197737.21028737.12350037.29340023
2/197737.27262537.11430037.51700020
1/197737.15534836.78470037.43420021
12/197637.03195736.71720037.79230023
11/197637.16668636.22170039.14060022
10/197637.20763336.64530038.40660021
9/197636.91487336.59540037.31520022
8/197636.68473636.28400036.91030022
7/197636.68455936.40930037.04250022
6/197636.58667735.49900037.32700022
5/197636.58743836.01530037.02680021
4/197636.42064536.03450036.94080022
3/197635.73874835.30050036.18260023
2/197635.08120534.83330035.69670020
1/197635.33381835.19510035.51520022
12/197535.45766135.24480035.68170023
11/197534.94807034.48220035.81130020
10/197534.32091333.99590034.79750023
9/197533.80433633.24940035.14660022
8/197533.09568632.92300033.28770021
7/197531.49815729.77470033.02450023
6/197530.03818629.80990030.35410021
5/197530.05151829.73660030.53400022
4/197530.24837730.04600030.42320022
3/197529.92310029.71240030.16740021
2/197529.85750529.45140030.11470020
1/197529.97129228.86130032.05132523
12/197430.00030030.00030030.00030022
11/197430.00030030.00030030.00030021
10/197430.00030030.00030030.00030023
9/197430.00030030.00030030.00030021
8/197430.00030030.00030030.00030022
7/197430.00030030.00030030.00030023
6/197430.00030030.00030030.00030020
5/197430.00030030.00030030.00030023
4/197430.00030030.00030030.00030022
3/197430.00030030.00030030.00030021
2/197430.00030030.00030030.00030020
1/197430.00030030.00030030.00030023
12/197329.62515029.62515029.62515021
11/197329.62515029.62515029.62515022
10/197329.62515029.62515029.62515023
9/197329.62515029.62515029.62515020
8/197329.62515029.62515029.62515023
7/197329.62515029.62515029.62515022
6/197329.62515029.62515029.62515021
5/197329.62515029.62515029.62515023
4/197329.62515029.62515029.62515021
3/197329.62515029.62515029.62515022
2/197329.62515029.62515029.62515020
1/197329.62515029.62515029.62515023
12/197230.00030030.00030030.00030021
11/197230.00030030.00030030.00030022
10/197230.00030030.00030030.00030022
9/197230.00030030.00030030.00030021
8/197230.00030030.00030030.00030023
7/197230.00030030.00030030.00030021
6/197230.00030030.00030030.00030022
5/197230.00030030.00030030.00030023
4/197230.00030030.00030030.00030020
3/197230.00030030.00030030.00030023
2/197230.00030030.00030030.00030021
1/197230.00030030.00030030.00030021
12/197130.00000030.00000030.00000023
11/197130.00000030.00000030.00000022
10/197130.00000030.00000030.00000021
9/197130.00000030.00000030.00000022
8/197130.00000030.00000030.00000022
7/197130.00000030.00000030.00000022
6/197130.00000030.00000030.00000022
5/197130.00000030.00000030.00000021
4/197130.00000030.00000030.00000022
3/197130.00000030.00000030.00000023
2/197130.00000030.00000030.00000020
1/197130.00000030.00000030.00000021
12/197030.00000030.00000030.00000023
11/197030.00000030.00000030.00000021
10/197030.00000030.00000030.00000022
9/197030.00000030.00000030.00000022
8/197030.00000030.00000030.00000021
7/197030.00000030.00000030.00000023
6/197030.00000030.00000030.00000022
5/197030.00000030.00000030.00000021
4/197030.00000030.00000030.00000022
3/197030.00000030.00000030.00000022
2/197030.00000030.00000030.00000020
1/197030.00000030.00000030.00000022
12/196930.00000030.00000030.00000023
11/196930.00000030.00000030.00000020
10/196930.00000030.00000030.00000023
9/196930.00000030.00000030.00000022
8/196930.00000030.00000030.00000021
7/196930.00000030.00000030.00000023
6/196930.00000030.00000030.00000021
5/196930.00000030.00000030.00000022
4/196930.00000030.00000030.00000022
3/196930.00000030.00000030.00000021
2/196930.00000030.00000030.00000020
1/196930.00000030.00000030.00000023
12/196830.00000030.00000030.00000022
11/196830.00000030.00000030.00000021
10/196830.00000030.00000030.00000023
9/196830.00000030.00000030.00000021
8/196830.00000030.00000030.00000022
7/196830.00000030.00000030.00000023
6/196830.00000030.00000030.00000020
5/196830.00000030.00000030.00000023
4/196830.00000030.00000030.00000022
3/196830.00000030.00000030.00000021
2/196830.00000030.00000030.00000021
1/196830.00000030.00000030.00000023
12/196730.00000030.00000030.00000021
11/196730.00000030.00000030.00000022
10/196730.00000030.00000030.00000022
9/196730.00000030.00000030.00000021
8/196730.00000030.00000030.00000023
7/196730.00000030.00000030.00000021
6/196730.00000030.00000030.00000022
5/196730.00000030.00000030.00000023
4/196730.00000030.00000030.00000020
3/196730.00000030.00000030.00000023
2/196730.00000030.00000030.00000020
1/196730.00000030.00000030.00000022
12/196630.00000030.00000030.00000022
11/196630.00000030.00000030.00000022
10/196630.00000030.00000030.00000021
9/196630.00000030.00000030.00000022
8/196630.00000030.00000030.00000023
7/196630.00000030.00000030.00000021
6/196630.00000030.00000030.00000022
5/196630.00000030.00000030.00000022
4/196630.00000030.00000030.00000021
3/196630.00000030.00000030.00000023
2/196630.00000030.00000030.00000020
1/196630.00000030.00000030.00000021
12/196530.00000030.00000030.00000023
11/196530.00000030.00000030.00000022
10/196530.00000030.00000030.00000021
9/196530.00000030.00000030.00000022
8/196530.00000030.00000030.00000022
7/196530.00000030.00000030.00000022
6/196530.00000030.00000030.00000022
5/196530.00000030.00000030.00000021
4/196530.00000030.00000030.00000022
3/196530.00000030.00000030.00000023
2/196530.00000030.00000030.00000020
1/196530.00000030.00000030.00000021
12/196430.00000030.00000030.00000023
11/196430.00000030.00000030.00000021
10/196430.00000030.00000030.00000022
9/196430.00000030.00000030.00000022
8/196430.00000030.00000030.00000021
7/196430.00000030.00000030.00000023
6/196430.00000030.00000030.00000022
5/196430.00000030.00000030.00000021
4/196430.00000030.00000030.00000022
3/196430.00000030.00000030.00000022
2/196430.00000030.00000030.00000020
1/196430.00000030.00000030.00000023
12/196330.00000030.00000030.00000022
11/196330.00000030.00000030.00000021
10/196330.00000030.00000030.00000023
9/196330.00000030.00000030.00000021
8/196330.00000030.00000030.00000022
7/196330.00000030.00000030.00000023
6/196330.00000030.00000030.00000020
5/196330.00000030.00000030.00000023
4/196330.00000030.00000030.00000022
3/196330.00000030.00000030.00000021
2/196330.00000030.00000030.00000020
1/196330.00000030.00000030.00000023
12/196230.00000030.00000030.00000021
11/196230.00000030.00000030.00000022
10/196230.00000030.00000030.00000023
9/196230.00000030.00000030.00000020
8/196230.00000030.00000030.00000023
7/196230.00000030.00000030.00000022
6/196230.00000030.00000030.00000021
5/196230.00000030.00000030.00000023
4/196230.00000030.00000030.00000021
3/196230.00000030.00000030.00000022
2/196230.00000030.00000030.00000020
1/196230.00000030.00000030.00000023
12/196130.00005030.00005030.00005021
11/196130.00005030.00005030.00005022
10/196130.00005030.00005030.00005022
9/196130.00005030.00005030.00005021
8/196130.00005030.00005030.00005023
7/196130.00005030.00005030.00005021
6/196130.00005030.00005030.00005022
5/196130.00005030.00005030.00005023
4/196130.00005030.00005030.00005020
3/196130.00005030.00005030.00005023
2/196130.00005030.00005030.00005020
1/196130.00005030.00005030.00005022
12/196030.00030030.00030030.00030022
11/196030.00030030.00030030.00030022
10/196030.00030030.00030030.00030021
9/196030.00030030.00030030.00030022
8/196030.00030030.00030030.00030023
7/196030.00030030.00030030.00030021
6/196030.00030030.00030030.00030022
5/196030.00030030.00030030.00030022
4/196030.00030030.00030030.00030021
3/196030.00030030.00030030.00030023
2/196030.00030030.00030030.00030021
1/196030.00030030.00030030.00030021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / GRD avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).