Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=226.1004 GYD-Guyane [Dollar guyanais] | 1 EUR=226.100373 GYD | 1 GYD-Guyane [Dollar guyanais]=0.0044 EUR-Zone euro [Euro / €] | 1 GYD=0.004423 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/GYD= | Min EUR/GYD= | Max EUR/GYD= | Nb jours ouvrés | 3/2024 | 227.817684 | 225.852279 | 234.115007 | 20 | 2/2024 | 225.820555 | 224.234533 | 227.021408 | 21 | 1/2024 | 228.329865 | 226.161519 | 231.775730 | 23 | 12/2023 | 228.557500 | 225.038303 | 232.495243 | 21 | 11/2023 | 226.420592 | 220.821431 | 229.592814 | 22 | 10/2023 | 221.093026 | 219.539347 | 223.108768 | 22 | 9/2023 | 223.504878 | 220.318922 | 227.039684 | 21 | 8/2023 | 228.376660 | 226.056184 | 230.965125 | 23 | 7/2023 | 232.084159 | 229.505290 | 236.077781 | 21 | 6/2023 | 229.357647 | 225.883009 | 232.316914 | 22 | 5/2023 | 229.732309 | 226.012395 | 233.589447 | 23 | 4/2023 | 231.947426 | 230.265583 | 234.598312 | 20 | 3/2023 | 226.092869 | 222.709799 | 230.934308 | 23 | 2/2023 | 225.862438 | 222.635211 | 230.073946 | 20 | 1/2023 | 225.991181 | 220.178620 | 229.926994 | 22 | 12/2022 | 221.711796 | 219.335567 | 223.930518 | 21 | 11/2022 | 213.400656 | 204.329270 | 218.397126 | 22 | 10/2022 | 205.612288 | 202.775191 | 209.477991 | 21 | 9/2022 | 206.813854 | 201.280983 | 211.809509 | 22 | 8/2022 | 212.033937 | 207.485139 | 216.773975 | 23 | 7/2022 | 212.992480 | 208.813299 | 218.509122 | 21 | 6/2022 | 221.109565 | 217.862911 | 224.896023 | 22 | 5/2022 | 221.294778 | 216.740054 | 225.211145 | 22 | 4/2022 | 226.144881 | 219.618679 | 231.219567 | 19 | 3/2022 | 230.537963 | 227.318638 | 233.598123 | 23 | 2/2022 | 237.173676 | 233.296509 | 239.260537 | 20 | 1/2022 | 236.814408 | 233.300610 | 240.146797 | 21 | 12/2021 | 236.563522 | 235.289414 | 237.490771 | 23 | 11/2021 | 238.815102 | 234.498020 | 242.708907 | 22 | 10/2021 | 242.696062 | 241.307148 | 243.898970 | 21 | 9/2021 | 246.151149 | 242.129675 | 248.614182 | 22 | 8/2021 | 246.142428 | 244.460213 | 248.843357 | 22 | 7/2021 | 247.337790 | 245.885618 | 248.420257 | 22 | 6/2021 | 252.078824 | 248.292424 | 255.944028 | 22 | 5/2021 | 254.070453 | 251.021163 | 255.997062 | 21 | 4/2021 | 250.700363 | 245.986011 | 253.226607 | 20 | 3/2021 | 248.878194 | 245.411464 | 252.202771 | 23 | 2/2021 | 252.956398 | 250.498295 | 255.861549 | 20 | 1/2021 | 254.360280 | 252.311756 | 257.576962 | 20 | 12/2020 | 254.807787 | 251.330066 | 257.124971 | 22 | 11/2020 | 247.538561 | 243.328613 | 251.404935 | 21 | 10/2020 | 246.220599 | 244.356648 | 248.119096 | 22 | 9/2020 | 246.488656 | 243.334639 | 249.833346 | 22 | 8/2020 | 247.413398 | 245.055823 | 249.863131 | 21 | 7/2020 | 239.924157 | 235.099449 | 247.647517 | 23 | 6/2020 | 235.497624 | 232.525565 | 238.440402 | 22 | 5/2020 | 228.151806 | 225.231340 | 232.400812 | 20 | 4/2020 | 227.261021 | 225.487445 | 229.224544 | 20 | 3/2020 | 230.935043 | 223.669894 | 239.747584 | 22 | 2/2020 | 227.747771 | 224.948259 | 231.338134 | 20 | 1/2020 | 231.754377 | 228.601504 | 233.942031 | 22 | 12/2019 | 232.168669 | 230.759130 | 234.699270 | 20 | 11/2019 | 230.791248 | 229.541150 | 233.030874 | 21 | 10/2019 | 230.734537 | 227.872492 | 232.832525 | 23 | 9/2019 | 229.896277 | 228.300312 | 231.270459 | 21 | 8/2019 | 232.122025 | 230.429983 | 234.115144 | 22 | 7/2019 | 234.315584 | 232.210169 | 236.913462 | 23 | 6/2019 | 236.135090 | 234.017055 | 238.172149 | 20 | 5/2019 | 234.067386 | 232.689288 | 235.291815 | 22 | 4/2019 | 235.304589 | 233.114776 | 236.953473 | 20 | 3/2019 | 235.900336 | 234.377981 | 238.222749 | 21 | 2/2019 | 237.197706 | 235.192786 | 239.499005 | 20 | 1/2019 | 238.618462 | 237.247658 | 241.278013 | 22 | 12/2018 | 237.927516 | 235.860039 | 239.622065 | 19 | 11/2018 | 237.562134 | 235.146028 | 239.089816 | 22 | 10/2018 | 239.938588 | 236.620657 | 242.712905 | 23 | 9/2018 | 243.749335 | 241.364487 | 246.574270 | 20 | 8/2018 | 241.429733 | 236.793523 | 245.391840 | 23 | 7/2018 | 244.060775 | 242.317552 | 245.771522 | 22 | 6/2018 | 243.924568 | 240.724974 | 246.776839 | 21 | 5/2018 | 246.681249 | 241.836729 | 251.825943 | 22 | 4/2018 | 254.472456 | 250.173036 | 256.764173 | 20 | 3/2018 | 256.258570 | 253.250622 | 258.416182 | 21 | 2/2018 | 256.543005 | 254.086004 | 259.897939 | 20 | 1/2018 | 252.797242 | 247.391148 | 258.509011 | 22 | 12/2017 | 244.941677 | 242.378489 | 248.676248 | 19 | 11/2017 | 243.517835 | 239.631120 | 247.415712 | 22 | 10/2017 | 243.536613 | 240.801401 | 245.293328 | 22 | 9/2017 | 246.991854 | 243.969782 | 249.627609 | 21 | 8/2017 | 244.141101 | 240.071877 | 248.293716 | 23 | 7/2017 | 238.042130 | 234.341076 | 242.022924 | 21 | 6/2017 | 232.431427 | 230.347501 | 237.723877 | 22 | 5/2017 | 228.619046 | 223.744988 | 232.358731 | 22 | 4/2017 | 221.328815 | 216.263441 | 226.082846 | 18 | 3/2017 | 220.001368 | 214.750280 | 224.876336 | 23 | 2/2017 | 220.635134 | 213.131546 | 225.832677 | 20 | 1/2017 | 219.440793 | 211.446336 | 224.717726 | 22 | 12/2016 | 217.749405 | 214.744191 | 223.067664 | 21 | 11/2016 | 222.448740 | 215.741814 | 229.855889 | 22 | 10/2016 | 227.333901 | 223.221124 | 232.687551 | 21 | 9/2016 | 232.150747 | 228.894630 | 234.362061 | 22 | 8/2016 | 231.737986 | 227.712486 | 234.945930 | 23 | 7/2016 | 228.197787 | 223.827425 | 231.169378 | 21 | 6/2016 | 232.149407 | 227.868708 | 235.962497 | 22 | 5/2016 | 233.651459 | 229.434817 | 239.705298 | 22 | 4/2016 | 233.526448 | 228.869044 | 236.331518 | 21 | 3/2016 | 229.448003 | 224.149949 | 234.610677 | 21 | 2/2016 | 229.082334 | 221.891524 | 233.844842 | 21 | 1/2016 | 224.031065 | 220.650082 | 226.458120 | 20 | 12/2015 | 223.970848 | 218.676345 | 227.127338 | 22 | 11/2015 | 221.203577 | 214.963753 | 228.577036 | 21 | 10/2015 | 232.128972 | 225.774103 | 237.442100 | 22 | 9/2015 | 231.784769 | 227.568439 | 236.579144 | 22 | 8/2015 | 230.459091 | 224.825078 | 238.408220 | 21 | 7/2015 | 227.774496 | 224.617228 | 231.756174 | 23 | 6/2015 | 232.151739 | 226.616243 | 236.024164 | 22 | 5/2015 | 229.506118 | 220.799351 | 234.750132 | 20 | 4/2015 | 222.657876 | 217.227274 | 232.605960 | 20 | 3/2015 | 223.448025 | 217.138601 | 232.647944 | 22 | 2/2015 | 233.472295 | 229.792080 | 236.223545 | 20 | 1/2015 | 239.853743 | 230.354735 | 249.502545 | 21 | 12/2014 | 253.745282 | 248.298571 | 258.858735 | 21 | 11/2014 | 257.979668 | 252.083936 | 261.875814 | 20 | 10/2014 | 261.507283 | 254.483210 | 267.506611 | 23 | 9/2014 | 266.419614 | 261.450651 | 273.711550 | 22 | 8/2014 | 275.279040 | 271.026433 | 279.109998 | 21 | 7/2014 | 279.939733 | 275.597177 | 284.936165 | 23 | 6/2014 | 281.225532 | 279.477341 | 284.318163 | 21 | 5/2014 | 283.692816 | 279.904552 | 286.893890 | 21 | 4/2014 | 283.751242 | 281.920259 | 285.828471 | 20 | 3/2014 | 284.093295 | 279.994673 | 286.012090 | 21 | 2/2014 | 282.206342 | 277.926046 | 287.925925 | 20 | 1/2014 | 281.454647 | 278.925514 | 285.401094 | 22 | 12/2013 | 283.664589 | 281.016491 | 285.323847 | 20 | 11/2013 | 275.916369 | 271.255015 | 283.017269 | 21 | 10/2013 | 278.568615 | 273.955934 | 284.716047 | 23 | 9/2013 | 272.610616 | 267.358179 | 278.666298 | 21 | 8/2013 | 270.317877 | 266.634811 | 275.054262 | 22 | 7/2013 | 266.953218 | 261.929115 | 273.269457 | 23 | 6/2013 | 269.980508 | 266.610025 | 274.073599 | 20 | 5/2013 | 265.795683 | 262.654650 | 269.443217 | 22 | 4/2013 | 276.188425 | 265.290175 | 280.294262 | 21 | 3/2013 | 268.078717 | 263.831049 | 276.358347 | 20 | 2/2013 | 272.269105 | 265.030534 | 278.362686 | 20 | 1/2013 | 270.722356 | 265.717822 | 276.321861 | 22 | 12/2012 | 267.357738 | 262.551209 | 271.293370 | 19 | 11/2012 | 261.159905 | 257.670722 | 264.991478 | 22 | 10/2012 | 264.250686 | 261.719872 | 267.313165 | 23 | 9/2012 | 259.380226 | 251.953972 | 263.668293 | 20 | 8/2012 | 249.095680 | 245.592655 | 255.932941 | 23 | 7/2012 | 247.506885 | 243.162131 | 256.577945 | 22 | 6/2012 | 253.478765 | 248.717817 | 261.130387 | 21 | 5/2012 | 258.429698 | 251.382571 | 265.596639 | 22 | 4/2012 | 265.429173 | 261.717015 | 268.788091 | 19 | 3/2012 | 266.889727 | 262.007183 | 271.670877 | 22 | 2/2012 | 267.194883 | 262.440261 | 273.337304 | 21 | 1/2012 | 261.004320 | 254.244727 | 268.147495 | 22 | 12/2011 | 266.295136 | 258.656531 | 275.403338 | 21 | 11/2011 | 274.330104 | 265.873055 | 280.579820 | 22 | 10/2011 | 277.166497 | 266.625884 | 287.511649 | 21 | 9/2011 | 278.064712 | 270.182557 | 290.619070 | 22 | 8/2011 | 290.477628 | 287.294321 | 296.479555 | 23 | 7/2011 | 292.148547 | 284.379114 | 298.511619 | 21 | 6/2011 | 295.062423 | 286.812139 | 301.328456 | 22 | 5/2011 | 294.578581 | 285.715203 | 306.271794 | 22 | 4/2011 | 296.529967 | 289.612817 | 305.968698 | 19 | 3/2011 | 287.686009 | 283.304008 | 292.941709 | 23 | 2/2011 | 280.240505 | 275.649731 | 284.591428 | 20 | 1/2011 | 273.762021 | 265.417863 | 281.939611 | 21 | 12/2010 | 268.880877 | 264.956501 | 273.847743 | 23 | 11/2010 | 278.695729 | 265.683157 | 293.758549 | 22 | 10/2010 | 284.207640 | 278.271926 | 287.898426 | 21 | 9/2010 | 268.084409 | 258.362613 | 281.166445 | 22 | 8/2010 | 264.184402 | 257.658596 | 271.938840 | 22 | 7/2010 | 260.996937 | 252.415026 | 268.397050 | 22 | 6/2010 | 250.510537 | 245.476419 | 254.267946 | 22 | 5/2010 | 258.573997 | 250.085595 | 272.562819 | 21 | 4/2010 | 275.199013 | 271.887070 | 279.062294 | 20 | 3/2010 | 278.188947 | 274.367631 | 283.321907 | 23 | 2/2010 | 282.062247 | 278.147677 | 287.258548 | 20 | 1/2010 | 292.493847 | 285.932054 | 299.882441 | 20 | 12/2009 | 299.624531 | 289.053589 | 311.738099 | 22 | 11/2009 | 306.053337 | 300.462854 | 310.636177 | 21 | 10/2009 | 305.934217 | 300.226552 | 309.678290 | 22 | 9/2009 | 301.221817 | 291.983605 | 308.335399 | 22 | 8/2009 | 294.870853 | 284.123163 | 299.767866 | 21 | 7/2009 | 291.363643 | 284.397776 | 296.811171 | 23 | 6/2009 | 285.820622 | 281.051555 | 290.871830 | 22 | 5/2009 | 279.382237 | 269.734654 | 288.073441 | 20 | 4/2009 | 269.802927 | 265.037526 | 277.019677 | 20 | 3/2009 | 267.145175 | 255.924000 | 280.013784 | 22 | 2/2009 | 260.677790 | 255.851000 | 264.083204 | 20 | 1/2009 | 269.031656 | 259.970450 | 281.939840 | 21 | 12/2008 | 274.339528 | 257.981000 | 299.015256 | 21 | 11/2008 | 259.446790 | 254.407693 | 265.345570 | 20 | 10/2008 | 271.361109 | 252.781219 | 287.375718 | 23 | 9/2008 | 293.439847 | 284.875067 | 302.260622 | 22 | 8/2008 | 306.029401 | 298.298087 | 316.645959 | 21 | 7/2008 | 320.115201 | 316.630230 | 323.608000 | 23 | 6/2008 | 316.288033 | 311.228199 | 321.244632 | 21 | 5/2008 | 315.812524 | 310.431073 | 319.213973 | 21 | 4/2008 | 320.154107 | 314.538216 | 324.036578 | 22 | 3/2008 | 316.131198 | 309.624237 | 322.078894 | 19 | 2/2008 | 299.406869 | 294.772172 | 308.151433 | 21 | 1/2008 | 298.451334 | 294.053272 | 302.685892 | 22 | 12/2007 | 296.200779 | 291.127873 | 301.298595 | 19 | 11/2007 | 300.264648 | 294.904557 | 304.269663 | 22 | 10/2007 | 289.453890 | 286.423658 | 295.333106 | 23 | 9/2007 | 282.238609 | 274.941274 | 288.491038 | 20 | 8/2007 | 276.372639 | 272.339761 | 279.392978 | 23 | 7/2007 | 278.744950 | 276.336870 | 281.412557 | 22 | 6/2007 | 270.865260 | 267.825356 | 273.418476 | 21 | 5/2007 | 272.174837 | 270.269080 | 274.310689 | 22 | 4/2007 | 272.197706 | 267.381869 | 274.949269 | 19 | 3/2007 | 266.494149 | 261.638003 | 268.946369 | 22 | 2/2007 | 254.987536 | 245.575999 | 264.585015 | 20 | 1/2007 | 246.328836 | 231.962789 | 252.147377 | 22 | 12/2006 | 250.513412 | 248.079377 | 252.621415 | 19 | 11/2006 | 244.109129 | 240.760445 | 250.151131 | 22 | 10/2006 | 238.972195 | 237.177306 | 241.321680 | 22 | 9/2006 | 241.229085 | 239.713645 | 243.508685 | 21 | 8/2006 | 242.768001 | 240.972894 | 244.738745 | 23 | 7/2006 | 240.519494 | 236.488728 | 242.396296 | 21 | 6/2006 | 239.902112 | 236.843533 | 245.544771 | 22 | 5/2006 | 242.169801 | 238.462497 | 244.963494 | 22 | 4/2006 | 232.793637 | 228.656716 | 237.553140 | 18 | 3/2006 | 227.943442 | 225.791631 | 231.405702 | 23 | 2/2006 | 226.344022 | 224.654730 | 229.748000 | 20 | 1/2006 | 229.398430 | 214.526000 | 233.252400 | 22 | 12/2005 | 223.506110 | 214.526000 | 228.330350 | 21 | 11/2005 | 218.282189 | 210.583396 | 224.089669 | 22 | 10/2005 | 216.275802 | 214.804405 | 218.680665 | 21 | 9/2005 | 220.612004 | 216.039822 | 225.687998 | 22 | 8/2005 | 221.299068 | 219.261999 | 224.355839 | 23 | 7/2005 | 211.800041 | 207.907355 | 217.782988 | 21 | 6/2005 | 214.422427 | 210.976285 | 219.931258 | 22 | 5/2005 | 225.622278 | 218.252500 | 231.270033 | 22 | 4/2005 | 228.002709 | 224.164784 | 232.092866 | 21 | 3/2005 | 233.205495 | 226.901763 | 238.914009 | 21 | 2/2005 | 232.080997 | 227.647541 | 236.588039 | 20 | 1/2005 | 234.213609 | 230.896131 | 241.110254 | 21 | 12/2004 | 238.968069 | 232.057955 | 243.871671 | 23 | 11/2004 | 231.546564 | 226.141674 | 237.604062 | 22 | 10/2004 | 222.746329 | 217.209985 | 228.381622 | 21 | 9/2004 | 217.369587 | 212.908673 | 222.090385 | 22 | 8/2004 | 216.943469 | 215.035553 | 220.685277 | 22 | 7/2004 | 218.074049 | 215.668054 | 219.410569 | 22 | 6/2004 | 218.281181 | 214.955839 | 219.110620 | 22 | 5/2004 | 214.289920 | 210.706025 | 218.295139 | 21 | 4/2004 | 218.573464 | 212.832781 | 220.580405 | 20 | 3/2004 | 221.967006 | 218.814123 | 222.661669 | 23 | 2/2004 | 225.356308 | 221.949506 | 229.513137 | 20 | 1/2004 | 224.876463 | 221.679667 | 229.672512 | 21 | 12/2003 | 217.758952 | 214.055737 | 226.079719 | 21 | 11/2003 | 209.066650 | 204.602328 | 214.704434 | 20 | 10/2003 | 208.410877 | 206.208753 | 210.307002 | 23 | 9/2003 | 199.782658 | 192.014376 | 207.481154 | 22 | 8/2003 | 199.120563 | 192.913963 | 202.900548 | 21 | 7/2003 | 203.339388 | 198.361801 | 205.562402 | 23 | 6/2003 | 210.144337 | 203.506905 | 213.688680 | 21 | 5/2003 | 202.786265 | 199.116532 | 209.044201 | 21 | 4/2003 | 194.983824 | 190.812653 | 199.236513 | 20 | 3/2003 | 195.804381 | 192.987000 | 196.875000 | 21 | 2/2003 | 193.197200 | 192.036000 | 195.103000 | 20 | 1/2003 | 193.848000 | 185.650000 | 206.669000 | 22 | 12/2002 | 181.463100 | 177.518000 | 186.661000 | 20 | 11/2002 | 178.499000 | 175.711000 | 180.753000 | 21 | 10/2002 | 174.802652 | 173.394000 | 177.559000 | 23 | 9/2002 | 175.240143 | 171.753000 | 179.158000 | 21 | 8/2002 | 175.594182 | 173.781000 | 177.315000 | 22 | 7/2002 | 178.090391 | 174.777000 | 182.143000 | 23 | 6/2002 | 171.914450 | 168.309000 | 179.031000 | 20 | 5/2002 | 164.686136 | 162.157000 | 168.538000 | 22 | 4/2002 | 159.241238 | 157.355000 | 162.274000 | 21 | 3/2002 | 157.334200 | 156.010000 | 158.570000 | 20 | 2/2002 | 157.059600 | 155.895000 | 158.703000 | 20 | 1/2002 | 159.021500 | 154.903000 | 162.753000 | 22 | 12/2001 | 160.809316 | 157.518000 | 163.389000 | 19 | 11/2001 | 160.056318 | 157.670000 | 162.978000 | 22 | 10/2001 | 163.491652 | 160.830000 | 166.129000 | 23 | 9/2001 | 164.848700 | 159.984000 | 167.910000 | 20 | 8/2001 | 162.885957 | 158.461000 | 165.552000 | 23 | 7/2001 | 156.355864 | 151.231000 | 163.078000 | 22 | 6/2001 | 154.629190 | 152.303000 | 163.078000 | 21 | 5/2001 | 158.265091 | 152.762000 | 163.078000 | 22 | 4/2001 | 161.318737 | 158.849000 | 163.208000 | 19 | 3/2001 | 163.979818 | 157.891000 | 168.922000 | 22 | 2/2001 | 166.472500 | 163.578000 | 169.833000 | 20 | 1/2001 | 169.643591 | 165.615000 | 172.831000 | 22 | 12/2000 | 162.240053 | 158.292000 | 170.075000 | 19 | 11/2000 | 154.307273 | 151.526000 | 156.854000 | 22 | 10/2000 | 155.045545 | 149.490000 | 160.307000 | 22 | 9/2000 | 158.081619 | 155.249000 | 164.108000 | 21 | 8/2000 | 163.673174 | 160.192000 | 167.290000 | 23 | 7/2000 | 169.787190 | 166.878000 | 172.540000 | 21 | 6/2000 | 172.024000 | 168.210000 | 187.000000 | 22 | 5/2000 | 182.569443 | 167.875000 | 183.269178 | 22 | 4/2000 | 183.269178 | 183.269178 | 183.269178 | 18 | 3/2000 | 183.269178 | 183.269178 | 183.269178 | 23 | 2/2000 | 183.269178 | 183.269178 | 183.269178 | 21 | 1/2000 | 183.269178 | 183.269178 | 183.269178 | 21 | 12/1999 | 207.675666 | 207.675666 | 207.675666 | 23 | 11/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 10/1999 | 207.675666 | 207.675666 | 207.675666 | 21 | 9/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 8/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 7/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 6/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 5/1999 | 207.675666 | 207.675666 | 207.675666 | 21 | 4/1999 | 207.675666 | 207.675666 | 207.675666 | 22 | 3/1999 | 207.675666 | 207.675666 | 207.675666 | 23 | 2/1999 | 207.675666 | 207.675666 | 207.675666 | 20 | 1/1999 | 207.675666 | 207.675666 | 207.675666 | 21 | 12/1998 | 166.088338 | 165.930618 | 166.264491 | 23 | 11/1998 | 166.061990 | 165.834295 | 166.365578 | 21 | 10/1998 | 166.193595 | 165.958023 | 166.473741 | 22 | 9/1998 | 165.656414 | 165.202518 | 165.844025 | 22 | 8/1998 | 165.263703 | 164.885487 | 165.467182 | 21 | 7/1998 | 165.037709 | 164.617918 | 165.369735 | 23 | 6/1998 | 165.041984 | 164.656504 | 165.403999 | 22 | 5/1998 | 165.352005 | 164.822828 | 165.572250 | 21 | 4/1998 | 164.568604 | 164.193449 | 164.895073 | 22 | 3/1998 | 164.546778 | 164.116793 | 164.833192 | 22 | 2/1998 | 164.878610 | 164.779280 | 165.101118 | 20 | 1/1998 | 164.919431 | 164.669995 | 165.153780 | 22 | 12/1997 | 177.179863 | 176.968546 | 177.517204 | 23 | 11/1997 | 177.377601 | 177.150082 | 177.669380 | 20 | 10/1997 | 177.772627 | 177.436741 | 178.035480 | 23 | 9/1997 | 177.797126 | 177.385179 | 178.094674 | 22 | 8/1997 | 177.192255 | 176.450103 | 177.520648 | 21 | 7/1997 | 176.892511 | 176.339577 | 177.511853 | 23 | 6/1997 | 177.924166 | 177.503553 | 178.145368 | 21 | 5/1997 | 178.300653 | 177.990849 | 178.608233 | 22 | 4/1997 | 178.290259 | 178.066094 | 178.589730 | 22 | 3/1997 | 178.691045 | 178.395815 | 179.047201 | 21 | 2/1997 | 178.723396 | 178.480061 | 179.203866 | 20 | 1/1997 | 179.189717 | 178.793741 | 179.453528 | 23 | 12/1996 | 185.832842 | 185.430038 | 186.287693 | 22 | 11/1996 | 186.307243 | 185.812772 | 186.618330 | 21 | 10/1996 | 186.998684 | 186.667727 | 187.311643 | 23 | 9/1996 | 187.525729 | 187.271980 | 187.724080 | 21 | 8/1996 | 187.876939 | 187.779816 | 188.006256 | 22 | 7/1996 | 187.615570 | 187.309399 | 187.932406 | 23 | 6/1996 | 187.489560 | 187.349363 | 187.593285 | 20 | 5/1996 | 187.747529 | 187.441188 | 187.948948 | 23 | 4/1996 | 188.043611 | 187.852589 | 188.168810 | 22 | 3/1996 | 188.161975 | 188.050869 | 188.270796 | 21 | 2/1996 | 188.166697 | 188.038334 | 188.350430 | 21 | 1/1996 | 188.289045 | 188.205897 | 188.417892 | 23 | 12/1995 | 178.320431 | 178.278613 | 178.381108 | 21 | 11/1995 | 178.309974 | 178.074810 | 178.526340 | 22 | 10/1995 | 178.100053 | 177.815623 | 178.341673 | 22 | 9/1995 | 177.852120 | 177.663340 | 178.104719 | 21 | 8/1995 | 177.944882 | 177.750945 | 178.274646 | 23 | 7/1995 | 178.208367 | 178.058126 | 178.302419 | 21 | 6/1995 | 178.005803 | 177.765834 | 178.302856 | 22 | 5/1995 | 177.940660 | 177.669756 | 178.314962 | 23 | 4/1995 | 177.989770 | 177.849610 | 178.127443 | 20 | 3/1995 | 177.738790 | 177.247524 | 177.988863 | 23 | 2/1995 | 177.193362 | 176.874894 | 177.444912 | 20 | 1/1995 | 176.877846 | 176.760363 | 176.996281 | 22 | 12/1994 | 156.064476 | 155.982300 | 156.237713 | 22 | 11/1994 | 156.119926 | 156.059452 | 156.193695 | 22 | 10/1994 | 156.175048 | 156.098767 | 156.316591 | 21 | 9/1994 | 156.284695 | 156.144249 | 156.480823 | 22 | 8/1994 | 156.345765 | 156.191718 | 156.540948 | 23 | 7/1994 | 156.286029 | 156.095403 | 156.439681 | 21 | 6/1994 | 155.956829 | 155.765594 | 156.132540 | 22 | 5/1994 | 155.908723 | 155.779576 | 156.000122 | 22 | 4/1994 | 155.779099 | 155.651241 | 155.978704 | 21 | 3/1994 | 155.688929 | 155.466842 | 155.978704 | 23 | 2/1994 | 155.450650 | 155.217875 | 155.595720 | 20 | 1/1994 | 155.222249 | 155.129744 | 155.379633 | 21 | 12/1993 | 154.645307 | 154.511319 | 154.727820 | 23 | 11/1993 | 154.760968 | 154.606821 | 154.927143 | 22 | 10/1993 | 155.036676 | 154.867761 | 155.159683 | 21 | 9/1993 | 155.012625 | 154.835697 | 155.229354 | 22 | 8/1993 | 154.678522 | 154.467165 | 154.882501 | 22 | 7/1993 | 154.690084 | 154.473695 | 154.899761 | 22 | 6/1993 | 155.229650 | 154.906359 | 155.430932 | 22 | 5/1993 | 155.266757 | 155.090702 | 155.406582 | 21 | 4/1993 | 155.355981 | 155.144012 | 155.538215 | 22 | 3/1993 | 155.720909 | 155.487391 | 155.988477 | 23 | 2/1993 | 156.038865 | 155.831866 | 156.186628 | 20 | 1/1993 | 155.374051 | 155.026606 | 155.879955 | 21 | 12/1992 | 169.880609 | 169.635586 | 170.147967 | 23 | 11/1992 | 170.168261 | 170.078443 | 170.354421 | 21 | 10/1992 | 169.910032 | 169.400133 | 170.310993 | 22 | 9/1992 | 168.574197 | 167.824298 | 169.649990 | 22 | 8/1992 | 167.886350 | 167.760706 | 168.001604 | 21 | 7/1992 | 167.642755 | 167.411393 | 167.774425 | 23 | 6/1992 | 167.306111 | 167.228121 | 167.419302 | 22 | 5/1992 | 167.196207 | 167.136594 | 167.303282 | 21 | 4/1992 | 167.387826 | 167.150961 | 167.725555 | 22 | 3/1992 | 167.564310 | 167.470838 | 167.606630 | 22 | 2/1992 | 167.478649 | 167.432697 | 167.526089 | 20 | 1/1992 | 167.583723 | 167.468060 | 167.697917 | 23 | 12/1991 | 152.362738 | 152.199530 | 152.450630 | 22 | 11/1991 | 152.206884 | 152.100177 | 152.382156 | 21 | 10/1991 | 152.082851 | 152.054220 | 152.117284 | 23 | 9/1991 | 152.000685 | 151.907174 | 152.084349 | 21 | 8/1991 | 151.954797 | 151.833924 | 152.004653 | 22 | 7/1991 | 151.895984 | 151.814523 | 151.945378 | 23 | 6/1991 | 151.944023 | 151.832972 | 152.026241 | 20 | 5/1991 | 151.833569 | 151.765414 | 151.909975 | 23 | 4/1991 | 151.750075 | 151.665480 | 151.887633 | 22 | 3/1991 | 151.954741 | 151.744293 | 152.056495 | 21 | 2/1991 | 152.064132 | 151.963753 | 152.126742 | 20 | 1/1991 | 151.995280 | 151.873287 | 152.136398 | 23 | 12/1990 | 47.180958 | 47.143936 | 47.205832 | 21 | 11/1990 | 47.125359 | 47.095835 | 47.164118 | 22 | 10/1990 | 47.052877 | 46.937445 | 47.114295 | 23 | 9/1990 | 47.074501 | 47.032667 | 47.142454 | 20 | 8/1990 | 47.028778 | 46.950646 | 47.092343 | 23 | 7/1990 | 47.071406 | 47.011638 | 47.163337 | 22 | 6/1990 | 47.211893 | 47.156194 | 47.266450 | 21 | 5/1990 | 47.359185 | 47.250974 | 47.438368 | 23 | 4/1990 | 47.404114 | 47.337946 | 47.448608 | 21 | 3/1990 | 47.370451 | 47.211397 | 47.471656 | 22 | 2/1990 | 47.220223 | 47.186900 | 47.257608 | 20 | 1/1990 | 47.291891 | 47.236745 | 47.377238 | 23 | 12/1989 | 31.708744 | 31.672248 | 31.767581 | 21 | 11/1989 | 31.598289 | 31.535747 | 31.697367 | 22 | 10/1989 | 31.502000 | 31.424580 | 31.587837 | 22 | 9/1989 | 31.407381 | 31.389853 | 31.422539 | 21 | 8/1989 | 31.403335 | 31.374872 | 31.416694 | 23 | 7/1989 | 31.399992 | 31.360486 | 31.443819 | 21 | 6/1989 | 31.399490 | 31.341873 | 31.455257 | 22 | 5/1989 | 31.285641 | 31.269291 | 31.340531 | 23 | 4/1989 | 31.273517 | 31.254412 | 31.283520 | 20 | 3/1989 | 31.247942 | 31.223583 | 31.281054 | 23 | 2/1989 | 31.193442 | 31.159178 | 31.264976 | 20 | 1/1989 | 31.188389 | 31.158095 | 31.239540 | 22 | 12/1988 | 12.826026 | 12.813384 | 12.838727 | 22 | 11/1988 | 12.845810 | 12.827400 | 12.851402 | 22 | 10/1988 | 12.847091 | 12.837001 | 12.858813 | 21 | 9/1988 | 12.856730 | 12.842766 | 12.865419 | 22 | 8/1988 | 12.830895 | 12.815857 | 12.855137 | 23 | 7/1988 | 12.860823 | 12.828817 | 12.888454 | 21 | 6/1988 | 12.868889 | 12.859658 | 12.879177 | 22 | 5/1988 | 12.849890 | 12.839128 | 12.864053 | 22 | 4/1988 | 12.862372 | 12.853246 | 12.872617 | 21 | 3/1988 | 12.894177 | 12.871362 | 12.931879 | 23 | 2/1988 | 12.938666 | 12.933433 | 12.946382 | 21 | 1/1988 | 12.941726 | 12.937140 | 12.947909 | 21 | 12/1987 | 10.353891 | 10.348605 | 10.362770 | 23 | 11/1987 | 10.353486 | 10.348113 | 10.357929 | 21 | 10/1987 | 10.356453 | 10.352935 | 10.359658 | 22 | 9/1987 | 10.362486 | 10.358663 | 10.367650 | 22 | 8/1987 | 10.368585 | 10.360416 | 10.375316 | 21 | 7/1987 | 10.368425 | 10.360449 | 10.375166 | 23 | 6/1987 | 10.371577 | 10.362354 | 10.385717 | 22 | 5/1987 | 10.366251 | 10.359151 | 10.380388 | 21 | 4/1987 | 10.379127 | 10.368483 | 10.395860 | 22 | 3/1987 | 10.392212 | 10.375197 | 10.421946 | 22 | 2/1987 | 10.442995 | 10.425056 | 10.460007 | 20 | 1/1987 | 10.437202 | 10.416054 | 10.457942 | 22 | 12/1986 | 3.781812 | 3.776218 | 3.788135 | 23 | 11/1986 | 3.778398 | 3.769699 | 3.785216 | 20 | 10/1986 | 3.781327 | 3.771732 | 3.786882 | 23 | 9/1986 | 3.761683 | 3.752139 | 3.774126 | 22 | 8/1986 | 3.753772 | 3.747167 | 3.758283 | 21 | 7/1986 | 3.731398 | 3.717651 | 3.746888 | 23 | 6/1986 | 3.717832 | 3.710253 | 3.720753 | 21 | 5/1986 | 3.715354 | 3.710714 | 3.719130 | 22 | 4/1986 | 3.714301 | 3.702450 | 3.722439 | 22 | 3/1986 | 3.726044 | 3.712019 | 3.744265 | 21 | 2/1986 | 3.725749 | 3.720829 | 3.735357 | 20 | 1/1986 | 3.707056 | 3.696078 | 3.727351 | 23 | 12/1985 | 2.925383 | 2.914542 | 2.933491 | 22 | 11/1985 | 2.916693 | 2.914048 | 2.919156 | 21 | 10/1985 | 2.913773 | 2.911366 | 2.915852 | 23 | 9/1985 | 2.903596 | 2.899004 | 2.913808 | 21 | 8/1985 | 2.903513 | 2.899441 | 2.907888 | 22 | 7/1985 | 2.891275 | 2.886296 | 2.896805 | 23 | 6/1985 | 2.900449 | 2.896990 | 2.904185 | 20 | 5/1985 | 2.903961 | 2.898866 | 2.907536 | 23 | 4/1985 | 2.908577 | 2.903645 | 2.913342 | 22 | 3/1985 | 2.920740 | 2.906336 | 2.931438 | 21 | 2/1985 | 2.930267 | 2.925318 | 2.934177 | 20 | 1/1985 | 2.933446 | 2.926328 | 2.938849 | 23 | 12/1984 | 3.089034 | 3.084691 | 3.095221 | 21 | 11/1984 | 3.085021 | 3.081808 | 3.089330 | 22 | 10/1984 | 3.082265 | 3.075881 | 3.088543 | 23 | 9/1984 | 3.077172 | 3.073072 | 3.080626 | 20 | 8/1984 | 3.079411 | 3.077298 | 3.083164 | 23 | 7/1984 | 3.082470 | 3.078720 | 3.088801 | 22 | 6/1984 | 3.080833 | 3.078358 | 3.083532 | 21 | 5/1984 | 3.076414 | 3.072411 | 3.080165 | 23 | 4/1984 | 3.081883 | 3.078567 | 3.085013 | 21 | 3/1984 | 3.079294 | 3.070296 | 3.083447 | 22 | 2/1984 | 3.068687 | 3.064743 | 3.071773 | 21 | 1/1984 | 3.063651 | 3.061700 | 3.065249 | 22 | 12/1983 | 2.804998 | 2.803299 | 2.806994 | 22 | 11/1983 | 2.803373 | 2.801310 | 2.805752 | 22 | 10/1983 | 2.808848 | 2.806363 | 2.812599 | 21 | 9/1983 | 2.801497 | 2.798717 | 2.805249 | 22 | 8/1983 | 2.800920 | 2.798518 | 2.806270 | 23 | 7/1983 | 2.806389 | 2.800656 | 2.812060 | 21 | 6/1983 | 2.806891 | 2.796602 | 2.815469 | 22 | 5/1983 | 2.812557 | 2.797523 | 2.817897 | 22 | 4/1983 | 2.825591 | 2.815809 | 2.839734 | 21 | 3/1983 | 2.843135 | 2.837908 | 2.847431 | 23 | 2/1983 | 2.834616 | 2.829995 | 2.839842 | 20 | 1/1983 | 2.830698 | 2.822698 | 2.838296 | 21 | 12/1982 | 3.154254 | 3.144782 | 3.163371 | 23 | 11/1982 | 3.130297 | 3.119503 | 3.147209 | 22 | 10/1982 | 3.119370 | 3.118144 | 3.120902 | 21 | 9/1982 | 3.120664 | 3.118699 | 3.122210 | 22 | 8/1982 | 3.122716 | 3.120503 | 3.124977 | 22 | 7/1982 | 3.123313 | 3.120967 | 3.127330 | 22 | 6/1982 | 3.126722 | 3.122115 | 3.134537 | 22 | 5/1982 | 3.138233 | 3.134704 | 3.143679 | 21 | 4/1982 | 3.133063 | 3.127980 | 3.138816 | 22 | 3/1982 | 3.130078 | 3.126110 | 3.134562 | 23 | 2/1982 | 3.129218 | 3.128191 | 3.130865 | 20 | 1/1982 | 3.134486 | 3.131400 | 3.138274 | 21 | 12/1981 | 3.554713 | 3.550217 | 3.560653 | 23 | 11/1981 | 3.562839 | 3.551141 | 3.572024 | 21 | 10/1981 | 3.573116 | 3.566231 | 3.578864 | 22 | 9/1981 | 3.567276 | 3.544627 | 3.585733 | 22 | 8/1981 | 3.539644 | 3.535054 | 3.542837 | 21 | 7/1981 | 3.538179 | 3.528671 | 3.542872 | 23 | 6/1981 | 3.525893 | 3.514104 | 3.530776 | 22 | 5/1981 | 3.516413 | 3.512591 | 3.522239 | 21 | 4/1981 | 3.525965 | 3.522239 | 3.530523 | 22 | 3/1981 | 3.527589 | 3.521415 | 3.531750 | 22 | 2/1981 | 3.511481 | 3.499501 | 3.530385 | 20 | 1/1981 | 3.521852 | 3.501744 | 3.535487 | 22 | 12/1980 | 3.524343 | 3.518223 | 3.531070 | 23 | 11/1980 | 3.525734 | 3.512016 | 3.537789 | 20 | 10/1980 | 3.541477 | 3.521509 | 3.554432 | 23 | 9/1980 | 3.555773 | 3.549599 | 3.560385 | 22 | 8/1980 | 3.562301 | 3.555780 | 3.568842 | 21 | 7/1980 | 3.571571 | 3.569105 | 3.573942 | 23 | 6/1980 | 3.572909 | 3.568688 | 3.575447 | 21 | 5/1980 | 3.572988 | 3.565853 | 3.576965 | 22 | 4/1980 | 3.571752 | 3.565818 | 3.577667 | 22 | 3/1980 | 3.578221 | 3.566559 | 3.586247 | 21 | 2/1980 | 3.585705 | 3.581778 | 3.589955 | 21 | 1/1980 | 3.596183 | 3.590140 | 3.605201 | 23 | 3/1979 | 3.405146 | 3.400303 | 3.410850 | 8 | 2/1979 | 3.407863 | 3.362984 | 3.437957 | 20 | 1/1979 | 3.427769 | 3.395651 | 3.497507 | 23 | 12/1978 | 3.369247 | 3.274836 | 3.476658 | 21 | 11/1978 | 3.344082 | 3.280228 | 3.570323 | 22 | 10/1978 | 3.445977 | 3.316309 | 3.655333 | 22 | 9/1978 | 3.266965 | 3.216858 | 3.309470 | 21 | 8/1978 | 3.241842 | 3.185301 | 3.347940 | 23 | 7/1978 | 3.164119 | 3.139489 | 3.191452 | 21 | 6/1978 | 3.109090 | 3.089591 | 3.130584 | 22 | 5/1978 | 3.077918 | 3.044300 | 3.118447 | 23 | 4/1978 | 3.153495 | 3.097773 | 3.204000 | 20 | 3/1978 | 3.145224 | 3.083300 | 3.189787 | 23 | 2/1978 | 3.087085 | 3.046734 | 3.153991 | 20 | 1/1978 | 3.060440 | 3.022372 | 3.128539 | 22 | 12/1977 | 3.005441 | 2.940008 | 3.072482 | 22 | 11/1977 | 2.921169 | 2.903901 | 2.939553 | 22 | 10/1977 | 2.896433 | 2.873531 | 2.920737 | 21 | 9/1977 | 2.856307 | 2.847035 | 2.868488 | 22 | 8/1977 | 2.870324 | 2.847222 | 2.895882 | 23 | 7/1977 | 2.892419 | 2.846926 | 2.925736 | 21 | 6/1977 | 2.836383 | 2.830768 | 2.848198 | 22 | 5/1977 | 2.836091 | 2.826471 | 2.842420 | 22 | 4/1977 | 2.823201 | 2.811848 | 2.838157 | 21 | 3/1977 | 2.810872 | 2.805712 | 2.815008 | 23 | 2/1977 | 2.802460 | 2.789918 | 2.810513 | 20 | 1/1977 | 2.814935 | 2.784311 | 2.860158 | 21 | 12/1976 | 2.822763 | 2.800337 | 2.842429 | 23 | 11/1976 | 2.800216 | 2.790470 | 2.814297 | 22 | 10/1976 | 2.792776 | 2.770413 | 2.805116 | 21 | 9/1976 | 2.768283 | 2.750276 | 2.788824 | 22 | 8/1976 | 2.741457 | 2.729339 | 2.751923 | 22 | 7/1976 | 2.729430 | 2.713383 | 2.745033 | 22 | 6/1976 | 2.737187 | 2.726609 | 2.743926 | 22 | 5/1976 | 2.753510 | 2.730622 | 2.781978 | 21 | 4/1976 | 2.765745 | 2.752804 | 2.786806 | 22 | 3/1976 | 2.788748 | 2.742095 | 2.838638 | 23 | 2/1976 | 2.850549 | 2.833635 | 2.867014 | 20 | 1/1976 | 2.869222 | 2.835952 | 2.892731 | 22 | 12/1975 | 2.654088 | 2.642152 | 2.663478 | 23 | 11/1975 | 2.687177 | 2.651157 | 2.720107 | 20 | 10/1975 | 2.689210 | 2.639434 | 2.718652 | 23 | 9/1975 | 2.665647 | 2.602146 | 2.707329 | 22 | 8/1975 | 2.712000 | 2.696529 | 2.731470 | 21 | 7/1975 | 2.817678 | 2.711426 | 2.923499 | 23 | 6/1975 | 2.960733 | 2.932156 | 2.970165 | 21 | 5/1975 | 2.949685 | 2.911253 | 2.983642 | 22 | 4/1975 | 2.907540 | 2.886144 | 2.940389 | 22 | 3/1975 | 2.947805 | 2.924034 | 2.984092 | 21 | 2/1975 | 2.913772 | 2.853529 | 2.979840 | 20 | 1/1975 | 2.865504 | 2.809497 | 2.938616 | 23 | 12/1974 | 2.621166 | 2.571641 | 2.671084 | 22 | 11/1974 | 2.565297 | 2.536297 | 2.600258 | 21 | 10/1974 | 2.518733 | 2.493104 | 2.539084 | 23 | 9/1974 | 2.479327 | 2.469141 | 2.494350 | 21 | 8/1974 | 2.512949 | 2.477872 | 2.559875 | 22 | 7/1974 | 2.554502 | 2.539857 | 2.583742 | 23 | 6/1974 | 2.538726 | 2.509710 | 2.563342 | 20 | 5/1974 | 2.589150 | 2.537879 | 2.651497 | 23 | 4/1974 | 2.544301 | 2.512471 | 2.593769 | 22 | 3/1974 | 2.498838 | 2.448962 | 2.561930 | 21 | 2/1974 | 2.426454 | 2.386587 | 2.482606 | 20 | 1/1974 | 2.380228 | 2.308102 | 2.493817 | 23 | 12/1973 | 2.392778 | 2.358671 | 2.419116 | 21 | 11/1973 | 2.480885 | 2.414552 | 2.591356 | 22 | 10/1973 | 2.615182 | 2.582651 | 2.640469 | 23 | 9/1973 | 2.591830 | 2.559353 | 2.634975 | 20 | 8/1973 | 2.584790 | 2.523072 | 2.662103 | 23 | 7/1973 | 2.664616 | 2.599012 | 2.730035 | 22 | 6/1973 | 2.512048 | 2.462229 | 2.611537 | 21 | 5/1973 | 2.396219 | 2.357789 | 2.441699 | 23 | 4/1973 | 2.363932 | 2.348243 | 2.373316 | 21 | 3/1973 | 2.397106 | 2.371043 | 2.405741 | 22 | 2/1973 | 2.281970 | 2.197471 | 2.395132 | 20 | 1/1973 | 2.174742 | 2.165219 | 2.197252 | 23 | 12/1972 | 2.155861 | 2.151463 | 2.160321 | 21 | 11/1972 | 2.157993 | 2.155817 | 2.161539 | 22 | 10/1972 | 2.161906 | 2.154509 | 2.169770 | 22 | 9/1972 | 2.172109 | 2.165579 | 2.175509 | 21 | 8/1972 | 2.175714 | 2.172027 | 2.178530 | 23 | 7/1972 | 2.182152 | 2.178131 | 2.185642 | 21 | 6/1972 | 2.183243 | 2.166658 | 2.191737 | 22 | 5/1972 | 2.183978 | 2.179737 | 2.187835 | 23 | 4/1972 | 2.180404 | 2.170937 | 2.186372 | 20 | 3/1972 | 2.185099 | 2.176443 | 2.198904 | 23 | 2/1972 | 2.173709 | 2.162888 | 2.179450 | 21 | 1/1972 | 2.146350 | 2.125743 | 2.162415 | 21 | 12/1971 | 2.000388 | 1.970542 | 2.027492 | 23 | 11/1971 | 1.962087 | 1.956941 | 1.971663 | 22 | 10/1971 | 1.958816 | 1.955091 | 1.961922 | 21 | 9/1971 | 1.944797 | 1.931564 | 1.964904 | 22 | 8/1971 | 1.923864 | 1.905343 | 1.940106 | 22 | 7/1971 | 1.902492 | 1.898908 | 1.906255 | 22 | 6/1971 | 1.895863 | 1.888042 | 1.899327 | 22 | 5/1971 | 1.891318 | 1.880091 | 1.903025 | 21 | 4/1971 | 1.879283 | 1.877429 | 1.880387 | 22 | 3/1971 | 1.879908 | 1.878285 | 1.880747 | 23 | 2/1971 | 1.878992 | 1.877824 | 1.880645 | 20 | 1/1971 | 1.877517 | 1.875404 | 1.879326 | 21 | 12/1970 | 1.885860 | 1.883698 | 1.888229 | 23 | 11/1970 | 1.888675 | 1.888049 | 1.889378 | 21 | 10/1970 | 1.887547 | 1.886803 | 1.888383 | 22 | 9/1970 | 1.886678 | 1.885818 | 1.887813 | 22 | 8/1970 | 1.884858 | 1.883739 | 1.887313 | 21 | 7/1970 | 1.883906 | 1.882917 | 1.884926 | 23 | 6/1970 | 1.883326 | 1.881695 | 1.884265 | 22 | 5/1970 | 1.883183 | 1.882331 | 1.884313 | 21 | 4/1970 | 1.880862 | 1.877203 | 1.883050 | 22 | 3/1970 | 1.875743 | 1.872913 | 1.877455 | 22 | 2/1970 | 1.872975 | 1.872426 | 1.873596 | 20 | 1/1970 | 1.872778 | 1.871645 | 1.873691 | 22 | 12/1969 | 1.873464 | 1.871756 | 1.876694 | 23 | 11/1969 | 1.873592 | 1.872440 | 1.874840 | 20 | 10/1969 | 1.865544 | 1.855129 | 1.873975 | 23 | 9/1969 | 1.835801 | 1.834501 | 1.851913 | 22 | 8/1969 | 1.849799 | 1.832597 | 1.885195 | 21 | 7/1969 | 1.884873 | 1.883053 | 1.886361 | 23 | 6/1969 | 1.884859 | 1.883818 | 1.885956 | 21 | 5/1969 | 1.885164 | 1.868654 | 1.888812 | 22 | 4/1969 | 1.885295 | 1.883283 | 1.888146 | 22 | 3/1969 | 1.884671 | 1.884020 | 1.885569 | 21 | 2/1969 | 1.887187 | 1.885384 | 1.889235 | 20 | 1/1969 | 1.890606 | 1.889367 | 1.891767 | 23 | 12/1968 | 1.892405 | 1.891454 | 1.894200 | 22 | 11/1968 | 1.891563 | 1.890293 | 1.894023 | 21 | 10/1968 | 1.890031 | 1.888765 | 1.891493 | 23 | 9/1968 | 1.891586 | 1.890299 | 1.892952 | 21 | 8/1968 | 1.888674 | 1.887348 | 1.891753 | 22 | 7/1968 | 1.889404 | 1.888444 | 1.891117 | 23 | 6/1968 | 1.890845 | 1.888657 | 1.893631 | 20 | 5/1968 | 1.896257 | 1.893075 | 1.898926 | 23 | 4/1968 | 1.897342 | 1.895823 | 1.899041 | 22 | 3/1968 | 1.898424 | 1.896610 | 1.900440 | 21 | 2/1968 | 1.896910 | 1.896065 | 1.897823 | 21 | 1/1968 | 1.896608 | 1.894999 | 1.899443 | 23 | 12/1967 | 1.657509 | 1.655932 | 1.658870 | 21 | 11/1967 | 1.670280 | 1.658305 | 1.678990 | 22 | 10/1967 | 1.676097 | 1.675860 | 1.676496 | 22 | 9/1967 | 1.675819 | 1.675474 | 1.676248 | 21 | 8/1967 | 1.675717 | 1.675214 | 1.676307 | 23 | 7/1967 | 1.675657 | 1.674484 | 1.676665 | 21 | 6/1967 | 1.677041 | 1.676227 | 1.677780 | 22 | 5/1967 | 1.676538 | 1.675631 | 1.677489 | 23 | 4/1967 | 1.674501 | 1.673486 | 1.675859 | 20 | 3/1967 | 1.673671 | 1.673242 | 1.673991 | 23 | 2/1967 | 1.673535 | 1.672815 | 1.674642 | 20 | 1/1967 | 1.671940 | 1.671420 | 1.672849 | 22 | 12/1966 | 1.650067 | 1.649452 | 1.650687 | 22 | 11/1966 | 1.650374 | 1.649428 | 1.651362 | 22 | 10/1966 | 1.650119 | 1.649254 | 1.650841 | 21 | 9/1966 | 1.651770 | 1.649414 | 1.653623 | 22 | 8/1966 | 1.654100 | 1.652754 | 1.654776 | 23 | 7/1966 | 1.653916 | 1.652826 | 1.654753 | 21 | 6/1966 | 1.651935 | 1.651022 | 1.652667 | 22 | 5/1966 | 1.650376 | 1.649799 | 1.650852 | 22 | 4/1966 | 1.650392 | 1.650030 | 1.650752 | 21 | 3/1966 | 1.651175 | 1.650489 | 1.651752 | 23 | 2/1966 | 1.651355 | 1.650974 | 1.651886 | 20 | 1/1966 | 1.652180 | 1.651044 | 1.653135 | 21 | 12/1965 | 1.653729 | 1.652946 | 1.654222 | 23 | 11/1965 | 1.653995 | 1.653636 | 1.654299 | 22 | 10/1965 | 1.653246 | 1.652744 | 1.653834 | 21 | 9/1965 | 1.652603 | 1.651836 | 1.653066 | 22 | 8/1965 | 1.652145 | 1.651755 | 1.653110 | 22 | 7/1965 | 1.652713 | 1.652069 | 1.653439 | 22 | 6/1965 | 1.653321 | 1.652687 | 1.654103 | 22 | 5/1965 | 1.655032 | 1.653703 | 1.655751 | 21 | 4/1965 | 1.655995 | 1.655653 | 1.656389 | 22 | 3/1965 | 1.655637 | 1.654948 | 1.656248 | 23 | 2/1965 | 1.655967 | 1.655743 | 1.656386 | 20 | 1/1965 | 1.655882 | 1.655550 | 1.656169 | 21 | 12/1964 | 1.656067 | 1.655842 | 1.656374 | 23 | 11/1964 | 1.655633 | 1.655266 | 1.656135 | 21 | 10/1964 | 1.655396 | 1.655021 | 1.655717 | 22 | 9/1964 | 1.654853 | 1.654543 | 1.655111 | 22 | 8/1964 | 1.654672 | 1.654433 | 1.655082 | 21 | 7/1964 | 1.654780 | 1.654356 | 1.655045 | 23 | 6/1964 | 1.654693 | 1.654237 | 1.655266 | 22 | 5/1964 | 1.655470 | 1.655282 | 1.655637 | 21 | 4/1964 | 1.655579 | 1.655423 | 1.655702 | 22 | 3/1964 | 1.656119 | 1.655502 | 1.656968 | 22 | 2/1964 | 1.656743 | 1.656482 | 1.657023 | 20 | 1/1964 | 1.656627 | 1.656377 | 1.656914 | 23 | 12/1963 | 1.656957 | 1.656482 | 1.657155 | 22 | 11/1963 | 1.656801 | 1.656453 | 1.657046 | 21 | 10/1963 | 1.656030 | 1.655570 | 1.656402 | 23 | 9/1963 | 1.656192 | 1.655769 | 1.656471 | 21 | 8/1963 | 1.656344 | 1.656015 | 1.656568 | 22 | 7/1963 | 1.656551 | 1.656247 | 1.656969 | 23 | 6/1963 | 1.656648 | 1.656251 | 1.657195 | 20 | 5/1963 | 1.656839 | 1.656338 | 1.657363 | 23 | 4/1963 | 1.656351 | 1.656128 | 1.656739 | 22 | 3/1963 | 1.655862 | 1.655332 | 1.656277 | 21 | 2/1963 | 1.655362 | 1.654942 | 1.655660 | 20 | 1/1963 | 1.655284 | 1.654551 | 1.656106 | 23 | 12/1962 | 1.656514 | 1.655563 | 1.658002 | 21 | 11/1962 | 1.654750 | 1.653721 | 1.655510 | 22 | 10/1962 | 1.655009 | 1.654331 | 1.655711 | 23 | 9/1962 | 1.655524 | 1.655209 | 1.655733 | 20 | 8/1962 | 1.656088 | 1.655470 | 1.656676 | 23 | 7/1962 | 1.657734 | 1.656395 | 1.658429 | 22 | 6/1962 | 1.657128 | 1.656475 | 1.657796 | 21 | 5/1962 | 1.656762 | 1.656295 | 1.657521 | 23 | 4/1962 | 1.656518 | 1.656210 | 1.656773 | 21 | 3/1962 | 1.656147 | 1.655659 | 1.656961 | 22 | 2/1962 | 1.655699 | 1.655432 | 1.656044 | 20 | 1/1962 | 1.656534 | 1.655642 | 1.657115 | 23 | 12/1961 | 1.656408 | 1.655794 | 1.657115 | 21 | 11/1961 | 1.655362 | 1.654661 | 1.656145 | 22 | 10/1961 | 1.655125 | 1.654723 | 1.655646 | 22 | 9/1961 | 1.654578 | 1.654150 | 1.655179 | 21 | 8/1961 | 1.655420 | 1.653911 | 1.657406 | 23 | 7/1961 | 1.657281 | 1.656908 | 1.657664 | 21 | 6/1961 | 1.657566 | 1.656899 | 1.657963 | 22 | 5/1961 | 1.657704 | 1.657246 | 1.658055 | 23 | 4/1961 | 1.657663 | 1.657129 | 1.658012 | 20 | 3/1961 | 1.653581 | 1.630350 | 1.658958 | 23 | 2/1961 | 1.631318 | 1.629999 | 1.632615 | 20 | 1/1961 | 1.633074 | 1.631368 | 1.633641 | 22 | 12/1960 | 1.633590 | 1.633096 | 1.634112 | 22 | 11/1960 | 1.634001 | 1.633468 | 1.634653 | 22 | 10/1960 | 1.632948 | 1.632176 | 1.634298 | 21 | 9/1960 | 1.633635 | 1.633202 | 1.634017 | 22 | 8/1960 | 1.632955 | 1.632381 | 1.633222 | 23 | 7/1960 | 1.633435 | 1.633119 | 1.633649 | 21 | 6/1960 | 1.633129 | 1.632968 | 1.633461 | 22 | 5/1960 | 1.633113 | 1.632799 | 1.633349 | 22 | 4/1960 | 1.633250 | 1.633043 | 1.633403 | 21 | 3/1960 | 1.632602 | 1.632315 | 1.632999 | 23 | 2/1960 | 1.632302 | 1.632010 | 1.632527 | 21 | 1/1960 | 1.631766 | 1.630966 | 1.632612 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / GYD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|