Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.12 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 17 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 17 Avril 2024
1 EUR-Zone euro [Euro / €]=26.2585 HNL-Honduras [Lempira hondur]1 EUR=26.258529 HNL
1 HNL-Honduras [Lempira hondur]=0.0381 EUR-Zone euro [Euro / €]1 HNL=0.038083 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

MoisMoyenne EUR/HNL=Min EUR/HNL=Max EUR/HNL=Nb jours ouvrés
4/202426.55695426.23294726.85143613
3/202426.87718526.70704427.06857021
2/202426.64301826.44460526.89334321
1/202426.90901326.63918827.31373923
12/202326.93754426.50756627.40762621
11/202326.71195326.04515327.15513922
10/202326.05764125.85930926.22010622
9/202326.31902125.96772426.72178621
8/202326.84019826.59312027.15207923
7/202327.22113126.79167827.65051921
6/202326.68870626.27040227.03947422
5/202326.70537426.27393727.23415323
4/202326.97367826.78112427.26352620
3/202326.41859926.02091326.91034323
2/202326.38472426.01350326.88480620
1/202326.58021825.95263726.88203822
12/202226.15240525.86332126.41890521
11/202225.22772024.14681925.78333522
10/202224.28959623.94629024.75076921
9/202224.38259723.75358824.95812722
8/202224.91872924.31108825.47630223
7/202225.02852024.49022925.67309821
6/202225.95473725.59530826.39147422
5/202225.92096225.36268726.45268022
4/202226.46727925.72575027.12865019
3/202227.01047926.65090727.43905923
2/202227.88994327.37154728.14895420
1/202227.75301727.40244428.13907921
12/202127.47857327.16116727.84505323
11/202127.56577527.03493728.02779522
10/202128.00942127.79158428.18497621
9/202128.34146627.96675928.50774122
8/202127.98641927.75648328.56600822
7/202128.18687327.90850328.33741822
6/202128.84418428.33038629.33657722
5/202129.11480628.75665729.41716621
4/202128.73651628.15163829.07576020
3/202128.55538428.10130828.97746123
2/202129.08346128.81588029.38657720
1/202129.28263329.04432129.68843620
12/202029.42332728.93359730.35883922
11/202028.70610228.29909628.96260821
10/202028.70560728.40859329.07624022
9/202028.83248928.42849329.34777222
8/202028.99433028.79003429.24846321
7/202028.26031427.62760029.16124523
6/202027.85511127.57368328.18884222
5/202027.01662826.72458727.62396220
4/202026.86597726.55267027.06764720
3/202027.27978526.40774528.23491622
2/202026.82319626.55019827.20244120
1/202027.28261827.04595927.50344022
12/201927.32038627.09563627.60418520
11/201927.14870026.99265827.38857321
10/201927.15508926.78292527.46323423
9/201926.99938826.73685127.22181721
8/201927.22455326.97884327.47706722
7/201927.41107727.16617127.73582123
6/201927.59685427.31265227.85035420
5/201927.27974627.17581827.41643522
4/201927.38344427.11564927.61644720
3/201927.53477527.32781427.74328721
2/201927.59807627.36630427.83782320
1/201927.70919827.52233928.02312922
12/201827.62611327.38305327.79771319
11/201827.59659727.17883927.78574722
10/201827.65763627.28796927.93494823
9/201828.03675327.78892028.42110120
8/201827.73378127.21737828.08818523
7/201827.97642127.82693428.22697022
6/201827.97396127.67402628.34165921
5/201828.07869827.57340328.47496522
4/201828.98707528.50214629.25307320
3/201829.10009128.66567929.29309021
2/201829.08395428.76771629.45028520
1/201828.77795828.13726529.38771722
12/201727.87804127.62242628.28241519
11/201727.66217727.22056428.19057622
10/201727.55129727.28373527.75185222
9/201727.84759727.43220928.18351421
8/201727.59622627.35708228.15815023
7/201726.97439626.56565727.46260621
6/201726.30725326.13059226.72172022
5/201725.94847025.46478626.38845822
4/201725.12421024.65937025.62374318
3/201725.10501524.69489825.54268523
2/201725.08079824.73130525.52893320
1/201724.94882724.05377025.41195022
12/201624.64466724.32334725.23442021
11/201624.87532824.33008025.64169422
10/201625.17467824.58612225.63808821
9/201625.64803925.28994225.89320122
8/201625.61728125.34948225.95918823
7/201625.21213924.91859625.48700021
6/201625.47009525.03673225.90610822
5/201625.55091725.21152126.12605522
4/201625.59277525.34506425.84549421
3/201625.08895324.53211625.67148121
2/201625.03209324.41522425.64425421
1/201624.34995624.03528824.56685720
12/201523.77472423.02639724.48929722
11/201523.60144122.91395324.34957021
10/201524.68126024.11270325.21964122
9/201524.57896124.25205625.02383822
8/201524.45001823.84865025.30054621
7/201524.08906323.71849824.49872523
6/201524.56328023.92607425.00426922
5/201524.44373023.77501325.01849120
4/201523.15671022.43344124.68466120
3/201522.98454722.20957223.57920222
2/201523.83859023.58501324.07209020
1/201524.40763623.54498825.31115321
12/201426.00915325.51105226.44004121
11/201426.51116726.32488826.75233020
10/201426.95374226.58937227.30334223
9/201427.27054926.70517327.77175522
8/201428.02524927.76771028.20037221
7/201427.39171025.95269028.55970023
6/201425.96035825.83393226.08374221
5/201426.23350925.99021626.64013221
4/201426.46407226.36921726.59392620
3/201426.73124926.47314427.02766921
2/201426.95112926.69470927.12411820
1/201427.27993726.90898327.65827622
12/201328.04024327.77333428.21596120
11/201327.62245327.17560627.93428421
10/201327.87455327.59787328.19434923
9/201327.23682926.64416527.71207621
8/201327.13048826.79476027.30700622
7/201326.62672626.01913927.13751023
6/201326.75278126.36846527.21310820
5/201324.97721824.41514226.37524622
4/201325.31755325.10000425.57735621
3/201325.62673725.10222425.99595820
2/201326.61287326.00294127.20091620
1/201326.46427425.89522226.99922222
12/201226.04567925.55194026.43112219
11/201225.37962925.10171625.72627322
10/201225.54553425.30056225.85224523
9/201225.21430524.61092525.67269220
8/201224.13343123.27890324.72530823
7/201223.44534423.02912224.03289122
6/201223.86555323.48694824.07524021
5/201224.38237723.66345425.02446322
4/201225.08363724.81707525.38669919
3/201225.17258524.87566725.48860322
2/201225.21223024.76924625.66574421
1/201224.58280824.12598325.14743022
12/201124.98388024.43045825.61374221
11/201125.68719825.00618426.16875822
10/201125.95250124.94384226.88111621
9/201125.99487925.35313026.94780722
8/201126.98797526.57900027.32431423
7/201126.97557526.44070027.43400021
6/201127.22287026.65449627.72158422
5/201127.14762026.52584028.15674422
4/201127.32386626.75477228.11512019
3/201126.48117226.05851626.88721223
2/201125.82381325.42848026.17392820
1/201125.27648924.41247625.95067221
12/201025.01248724.71708825.41902023
11/201025.84652624.59221626.94964822
10/201026.29465625.92986026.67909221
9/201024.72276424.02272425.82201622
8/201024.39579223.86001225.07467622
7/201024.15593823.21673224.72654822
6/201023.09848222.59426423.44377222
5/201023.77361123.12591625.04629621
4/201025.36358425.05954025.75958020
3/201025.67164325.23549626.04338023
2/201025.89334425.52118826.45772820
1/201027.00281326.42367227.55319620
12/200927.64891427.01019228.60704022
11/200928.21287327.73293628.53703621
10/200928.03256027.50400428.41784022
9/200927.55061626.90424027.96943622
8/200926.99505626.62422427.26372021
7/200926.65392026.29312426.99694823
6/200926.52343226.20420026.93829622
5/200925.82665125.01791626.67341620
4/200924.95604824.46734425.53443220
3/200924.69025623.75406025.86553222
2/200924.18865223.82217224.61113620
1/200925.04755724.20814026.23447221
12/200825.44631923.85433627.65347221
11/200824.08922823.69730024.47302020
10/200825.20538923.57432026.64125223
9/200827.18709426.36312827.87105222
8/200828.33342127.61941629.46600821
7/200829.83626429.49438830.25308023
6/200829.42582629.01571229.86332821
5/200829.43384429.03652429.81981221
4/200829.79994629.37519230.15848022
3/200829.37618828.75083229.91630419
2/200827.90393727.45859628.69596421
1/200827.84628427.39994428.18134022
12/200727.56713727.14830827.88997219
11/200727.78144027.28831628.14160822
10/200726.91838926.55800427.33372423
9/200726.29208325.69336026.82856020
8/200725.77372925.36226026.14365623
7/200725.94989825.70849626.17203622
6/200725.38793725.13900425.60254421
5/200725.56341425.39064025.75958022
4/200725.57257125.26198425.82390819
3/200725.05360624.75303625.26198422
2/200724.73638624.45410025.03116020
1/200724.59342024.39355625.10684022
12/200624.99859824.77574025.22225219
11/200624.37162624.03218424.97440022
10/200623.86009823.67838024.09840422
9/200624.08588123.94136824.31598421
8/200624.23898824.06245624.44274823
7/200623.99749723.61594424.20624821
6/200623.93371423.65378424.51653622
5/200624.16006623.82406424.43328822
4/200623.21704722.82319623.72000418
3/200622.71709322.51550023.02410222
2/200622.55644222.36645522.84848920
1/200622.86124322.22030023.23753222
12/200522.37883322.09380222.71585521
11/200522.22790721.94133922.66346422
10/200522.66975122.50114622.90617021
9/200523.10848922.62426723.66699322
8/200523.18062122.97801423.50867323
7/200522.69688022.40108222.97213621
6/200522.93005122.73536323.21789022
5/200523.92804623.24416724.40929922
4/200524.33547924.05984924.59617021
3/200524.75844524.26327725.14239921
2/200524.35825623.85582324.85763020
1/200524.46574324.11541825.14577521
12/200424.91316924.47198725.37798523
11/200424.06341323.50636924.69134322
10/200423.07337222.55833923.66417421
9/200422.48921022.11891822.87906222
8/200422.20885821.96861722.65516422
7/200422.18490122.01230022.32210722
6/200422.12262821.83215522.22024222
5/200421.62972621.29484422.10907521
4/200421.96313221.44974022.15660620
3/200422.16565121.97864422.22873423
2/200422.41429121.99000022.84960320
1/200422.29512522.05647022.79993421
12/200321.56503021.15553922.40572321
11/200320.63090820.17480521.21957720
10/200320.48000720.23255420.70135123
9/200319.53455518.76913920.34470222
8/200319.34542618.74223719.71250121
7/200319.69391619.24886619.89015523
6/200320.27424119.68973020.59340521
5/200319.72541019.13169620.40468721
4/200318.76944618.29242619.14383520
3/200318.76971918.35430019.17910021
2/200318.36097518.22990018.54020020
1/200318.18315917.73780018.45910022
12/200217.14961516.74770017.73410020
11/200216.81148116.61330017.00190021
10/200216.40267016.25030016.71770023
9/200216.30908116.03200016.56990021
8/200216.17098615.98530016.32190022
7/200216.34298715.95900016.83520023
6/200215.72044015.33130016.34590020
5/200214.98155914.60780015.62600022
4/200214.37961014.20110014.67800021
3/200214.14148013.91590014.29980020
2/200213.91466013.00000014.06810020
1/200214.04714513.70600014.28600022
12/200114.10861613.89570014.35500019
11/200114.19244513.80080014.85870022
10/200114.81244314.61260014.99070023
9/200114.46331513.76900015.05780020
8/200114.00585713.61870014.24290023
7/200113.39880012.95290013.83100022
6/200113.20502913.01000013.83100021
5/200113.46174513.01870013.83100022
4/200113.70454713.44900014.11290019
3/200113.85031413.36610014.24290022
2/200114.01501513.78300014.28260020
1/200114.22597713.91030014.45840022
12/200013.58397913.25910014.22780019
11/200012.86966412.65910013.05360022
10/200012.85431812.42900013.17500022
9/200013.01168612.70620013.43080021
8/200013.41863913.21290013.79290023
7/200013.97774813.73910014.17360021
6/200014.01504113.73300014.25690022
5/200014.85299313.70910014.90746422
4/200014.90746414.90746414.90746418
3/200014.90746414.90746414.90746423
2/200014.90746414.90746414.90746421
1/200014.90746414.90746414.90746421
12/199916.58321416.58321416.58321423
11/199916.58321416.58321416.58321422
10/199916.58321416.58321416.58321421
9/199916.58321416.58321416.58321422
8/199916.58321416.58321416.58321422
7/199916.58321416.58321416.58321422
6/199916.58321416.58321416.58321422
5/199916.58321416.58321416.58321421
4/199916.58321416.58321416.58321422
3/199916.58321416.58321416.58321423
2/199916.58321416.58321416.58321420
1/199916.58321416.58321416.58321421
12/199814.76951414.75548814.78517823
11/199814.76717114.74692314.79416721
10/199814.77887414.75792514.80378622
9/199814.73110514.69074214.74778822
8/199814.69618214.66254914.71427721
7/199814.67608614.63875614.70561123
6/199814.67646614.64218714.70865822
5/199814.70403514.65697714.72362021
4/199814.63437014.60100914.66340222
3/199814.63242914.59419314.65789922
2/199814.66193814.65310514.68172420
1/199814.66556814.64338714.68640822
12/199716.17935616.16005916.21016123
11/199716.19741316.17663616.22405720
10/199716.23348516.20281316.25748823
9/199716.23572216.19810516.26289322
8/199716.18048816.11271716.21047521
7/199716.15311616.10262416.20967223
6/199716.24732316.20891416.26752221
5/199716.28170216.25341216.30978922
4/199716.28075316.26028316.30809922
3/199716.31735116.29039216.34987421
2/199716.32030516.29808516.36418020
1/199716.36288816.32672916.38697823
12/199615.49584815.46226015.53377622
11/199615.53540615.49417415.56134721
10/199615.59306315.56546515.61915923
9/199615.63701115.61585215.65355021
8/199615.66629715.65819815.67708022
7/199615.64450215.61897215.67092223
6/199615.63399515.62230415.64264420
5/199615.65550615.62996115.67230123
4/199615.68019515.66426615.69063522
3/199615.69006515.68080015.69913921
2/199615.69045815.67975515.70577921
1/199615.70066115.69372715.71140523
12/199511.89436111.89157211.89840821
11/199511.89366411.87797811.90809622
10/199511.87966111.86068911.89577822
9/199511.86312411.85053211.87997321
8/199511.86931111.85637511.89130723
7/199511.88688611.87686511.89316021
6/199511.87337511.85736811.89318922
5/199511.86903011.85096011.89399623
4/199511.87230511.86295611.88148820
3/199511.85556411.82279611.87224523
2/199511.81918311.79794111.83596220
1/199511.79813811.79030111.80603722
12/19949.4895229.4845269.50005622
11/19949.4928949.4892179.49738022
10/19949.4962469.4916079.50485221
9/19949.5029139.4943739.51483822
8/19949.5066269.4972599.51849423
7/19949.5029949.4914039.51233721
6/19949.4829779.4713499.49366122
5/19949.4800529.4721999.48560922
4/19949.4721709.4643969.48430721
3/19949.4666879.4531839.48430723
2/19949.4521999.4380459.46102020
1/19949.4383119.4326869.44788021
12/19937.8970777.8902347.90129023
11/19937.9029837.8951117.91146922
10/19937.9170627.9084367.92334421
9/19937.9158347.9067997.92690122
8/19937.8987737.8879807.90918922
7/19937.8993637.8883137.91007022
6/19937.9269167.9104077.93719522
5/19937.9288117.9198217.93595221
4/19937.9333687.9225437.94267422
3/19937.9520037.9400787.96566723
2/19937.9682407.9576697.97578520
1/19937.9342907.9165487.96012521
12/19927.4717667.4609897.48352523
11/19927.4844187.4804677.49260521
10/19927.4730607.4506347.49069522
9/19927.4143077.3813247.46162322
8/19927.3840547.3785277.38912321
7/19927.3733407.3631647.37913123
6/19927.3585337.3551037.36351222
5/19927.3536997.3510787.35840921
4/19927.3621277.3517097.37698122
3/19927.3698897.3657787.37175122
2/19927.3661227.3641017.36820820
1/19927.3707437.3656567.37576623
12/19917.2449437.2371827.24912222
11/19917.2375327.2324587.24586621
10/19917.2316347.2302737.23327123
9/19917.2277277.2232817.23170521
8/19917.2255457.2197977.22791622
7/19917.2227487.2188757.22509723
6/19917.2250337.2197527.22894220
5/19917.2197817.2165407.22341423
4/19917.2158107.2117887.22235122
3/19917.2255427.2155357.23038121
2/19917.2307447.2259717.23372120
1/19917.2274707.2216697.23418023
12/19904.9074364.9035854.91002321
11/19904.9016534.8985824.90568522
10/19904.8941144.8821084.90050223
9/19904.8963634.8920124.90343120
8/19904.8916074.8834814.89821923
7/19904.8960414.8898254.90560322
6/19904.9106544.9048604.91632921
5/19904.9259744.9147194.93421023
4/19904.9306474.9237654.93527521
3/19904.9271464.9106024.93767322
2/19904.9115204.9080544.91540920
1/19904.9189754.9132394.92785223
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2536352.2435002.26160823
11/19752.2817312.2511462.30969320
10/19752.2834572.2411922.30845823
9/19752.2634502.2095302.29884322
8/19752.3028092.2896722.31934221
7/19752.3925422.3023222.48239623
6/19752.5140132.4897482.52202221
5/19752.5046322.4719982.53346522
4/19752.4688462.4506782.49673822
3/19752.5030352.4828512.53384721
2/19752.4741372.4229842.53023720
1/19752.4331522.3855952.49523323
12/19742.3541422.3096622.39897422
11/19742.3039642.2779182.33536321
10/19742.2621442.2391252.28042123
9/19742.2267522.2176032.24024521
8/19742.2569492.2254452.29909422
7/19742.2942682.2811162.32053023
6/19742.2801002.2540392.30220820
5/19742.3253872.2793392.38138323
4/19742.2851072.2565192.32953622
3/19742.2442752.1994802.30094021
2/19742.1792652.1434602.22969720
1/19742.1377482.0729702.23976623
12/19732.2721532.2397662.29716421
11/19732.3558192.2928302.46072122
10/19732.4833462.4524552.50735823
9/19732.4611712.4303322.50214220
8/19732.4544862.3958792.52790223
7/19732.5302882.4679912.59240922
6/19732.3854112.3381032.47988421
5/19732.2754212.2389292.31860823
4/19732.2447622.2298642.25367321
3/19732.2762642.2515142.28446322
2/19732.1669312.0866922.27438920
1/19732.0651092.0560662.08648523
12/19722.0657302.0615152.07000321
11/19722.0677722.0656872.07117022
10/19722.0715222.0644342.07905722
9/19722.0812992.0750412.08455621
8/19722.0847522.0812202.08745123
7/19722.0909212.0870682.09426521
6/19722.0919672.0760752.10010622
5/19722.0926712.0886072.09636723
4/19722.0892462.0801762.09496520
3/19722.0937462.0854512.10697323
2/19722.0828322.0724632.08833321
1/19722.0566162.0368712.07201021
12/19712.0117941.9817782.03905423
11/19711.9732761.9681001.98290622
10/19711.9699851.9662391.97310921
9/19711.9558871.9425781.97610822
8/19711.9348341.9162081.95116922
7/19711.9133401.9097361.91712522
6/19711.9066741.8988081.91015722
5/19711.9021031.8908121.91387721
4/19711.8899991.8881351.89111022
3/19711.8906271.8889961.89147123
2/19711.8897061.8885321.89136920
1/19711.8882231.8860981.89004221
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.9072671.9054511.90883321
11/19671.9219621.9081821.93198422
10/19671.9286551.9283831.92911422
9/19671.9283351.9279381.92882921
8/19671.9282181.9276391.92889723
7/19671.9281491.9267991.92930921
6/19671.9297411.9288051.93059222
5/19671.9291621.9281191.93025723
4/19671.9268191.9256511.92838220
3/19671.9258631.9253701.92623223
2/19671.9257071.9248781.92698120
1/19671.9238721.9232731.92491822
12/19661.9250731.9243551.92579722
11/19661.9254311.9243281.92658422
10/19661.9251341.9241241.92597721
9/19661.9270601.9243111.92922122
8/19661.9297781.9282081.93056823
7/19661.9295641.9282921.93054121
6/19661.9272521.9261871.92810722
5/19661.9254331.9247611.92598922
4/19661.9254531.9250311.92587221
3/19661.9263661.9255661.92704023
2/19661.9265761.9261321.92719520
1/19661.9275381.9262131.92865321
12/19651.9293461.9284321.92992123
11/19651.9296571.9292371.93001022
10/19651.9287821.9281971.92946921
9/19651.9280321.9271371.92857222
8/19651.9274981.9270431.92862422
7/19651.9281601.9274091.92900822
6/19651.9288701.9281301.92978322
5/19651.9308661.9293161.93170421
4/19651.9319891.9315901.93244922
3/19651.9315721.9307681.93228523
2/19651.9319571.9316951.93244620
1/19651.9318581.9314701.93219221
12/19641.9320731.9318101.93243223
11/19641.9315671.9311391.93215221
10/19641.9312901.9308531.93166522
9/19641.9306571.9302951.93095922
8/19641.9304451.9301671.93092421
7/19641.9305721.9300771.93088123
6/19641.9304701.9299381.93113922
5/19641.9313771.9311581.93157221
4/19641.9315041.9313211.93164722
3/19641.9321341.9314141.93312522
2/19641.9328621.9325571.93318820
1/19641.9327261.9324351.93306223
12/19631.9331121.9325581.93334322
11/19631.9329291.9325241.93321521
10/19631.9320301.9314931.93246423
9/19631.9322191.9317261.93254521
8/19631.9323961.9320131.93265822
7/19631.9326381.9322841.93312523
6/19631.9327511.9322881.93339020
5/19631.9329741.9323891.93358623
4/19631.9324041.9321441.93285722
3/19631.9318341.9312161.93231821
2/19631.9312501.9307601.93159820
1/19631.9311601.9303051.93211923
12/19621.9325951.9314851.93433021
11/19621.9305371.9293361.93142422
10/19621.9308391.9300481.93165823
9/19621.9314401.9310731.93168420
8/19621.9320981.9313771.93278323
7/19621.9340181.9324561.93482922
6/19621.9333111.9325491.93409121
5/19621.9328841.9323401.93377023
4/19621.9326001.9322411.93289821
3/19621.9321671.9315971.93311622
2/19621.9316431.9313321.93204720
1/19621.9326191.9315771.93329623
12/19611.9324711.9317551.93329621
11/19611.9312511.9304331.93216422
10/19611.9309741.9305051.93158222
9/19611.9303361.9298371.93103721
8/19611.9313181.9295581.93363623
7/19611.9334891.9330551.93393621
6/19611.9338221.9330441.93428622
5/19611.9339831.9334491.93439323
4/19611.9339351.9333121.93434320
3/19611.9291731.9020701.93544623
2/19611.9031991.9016611.90471320
1/19611.9052491.9032571.90591022
12/19601.9058501.9052741.90646022
11/19601.9063291.9057071.90709022
10/19601.9051021.9042001.90667721
9/19601.9059031.9053981.90634922
8/19601.9051091.9044401.90542123
7/19601.9056691.9053001.90591921
6/19601.9053131.9051251.90570022
5/19601.9052941.9049281.90556922
4/19601.9054541.9052121.90563221
3/19601.9046971.9043631.90516123
2/19601.9043471.9040071.90461021
1/19601.9037221.9027891.90470921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / HNL avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).