Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 19 Avril 20241 EUR-Zone euro [Euro / €]=22 677.0411 LAK-Laos [Kip laotien / MAL] | 1 EUR=22 677.0411 LAK | 1 LAK-Laos [Kip laotien / MAL]=0 EUR-Zone euro [Euro / €] | 1 LAK=04.4E-5 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
Mois | Moyenne EUR/LAK= | Min EUR/LAK= | Max EUR/LAK= | Nb jours ouvrés | 4/2024 | 22760.208756 | 22598.468801 | 22958.710900 | 15 | 3/2024 | 22725.055743 | 22552.674100 | 22833.492500 | 21 | 2/2024 | 22465.485133 | 22322.665800 | 22615.219200 | 21 | 1/2024 | 22507.645443 | 22397.116200 | 22675.705000 | 23 | 12/2023 | 22510.492600 | 22283.125500 | 22801.482400 | 21 | 11/2023 | 22370.923332 | 21824.234400 | 22695.010000 | 22 | 10/2023 | 21735.529473 | 21356.760000 | 21972.834800 | 22 | 9/2023 | 21228.516271 | 21024.175200 | 21484.632000 | 21 | 8/2023 | 21108.545884 | 20840.800000 | 21326.833299 | 23 | 7/2023 | 21087.174785 | 20395.440000 | 21438.070000 | 21 | 6/2023 | 19898.992741 | 19120.994042 | 20728.914800 | 22 | 5/2023 | 18996.188028 | 18854.158258 | 19259.565000 | 23 | 4/2023 | 18759.455158 | 18468.130000 | 18992.240000 | 20 | 3/2023 | 18023.868082 | 17690.883136 | 18451.770000 | 23 | 2/2023 | 18016.579094 | 17795.812271 | 18403.801200 | 20 | 1/2023 | 18229.879496 | 17897.250000 | 18497.614500 | 22 | 12/2022 | 18290.326054 | 18122.118061 | 18421.552000 | 21 | 11/2022 | 17601.696276 | 16830.754399 | 18121.344759 | 22 | 10/2022 | 16694.189741 | 16164.396821 | 17329.234137 | 21 | 9/2022 | 15739.166622 | 15440.397628 | 16152.752213 | 22 | 8/2022 | 15446.248421 | 15160.760433 | 15758.488044 | 23 | 7/2022 | 15314.807122 | 15000.378104 | 15685.976708 | 21 | 6/2022 | 15398.435307 | 14400.886308 | 15936.174722 | 22 | 5/2022 | 13647.058786 | 12381.978729 | 14448.723615 | 22 | 4/2022 | 12902.439638 | 12799.626622 | 13004.877339 | 19 | 3/2022 | 12701.243243 | 12433.594605 | 13112.322685 | 23 | 2/2022 | 12916.341008 | 12681.990217 | 13074.461156 | 20 | 1/2022 | 12763.142588 | 12617.333342 | 12947.973500 | 21 | 12/2021 | 12482.144138 | 12259.866562 | 12688.239445 | 23 | 11/2021 | 12094.754807 | 11942.476857 | 12351.298016 | 22 | 10/2021 | 11736.618198 | 11518.669886 | 11986.164267 | 21 | 9/2021 | 11403.190400 | 11275.625627 | 11572.940431 | 22 | 8/2021 | 11278.003477 | 11212.398745 | 11387.084163 | 22 | 7/2021 | 11260.718393 | 11200.488964 | 11347.281238 | 22 | 6/2021 | 11407.940730 | 11235.288313 | 11555.978948 | 22 | 5/2021 | 11456.832122 | 11302.485479 | 11566.704645 | 21 | 4/2021 | 11278.278723 | 11053.539434 | 11401.537204 | 20 | 3/2021 | 11163.914162 | 11010.260352 | 11347.171482 | 23 | 2/2021 | 11296.617370 | 11171.957773 | 11431.583697 | 20 | 1/2021 | 11326.014103 | 11246.837959 | 11435.140185 | 20 | 12/2020 | 11308.061630 | 11129.033671 | 11423.058772 | 22 | 11/2020 | 10977.297229 | 10765.947060 | 11142.101755 | 21 | 10/2020 | 10880.293297 | 10802.160031 | 10988.695951 | 22 | 9/2020 | 10769.218750 | 10612.734877 | 10893.939344 | 22 | 8/2020 | 10756.124957 | 10632.124624 | 10874.699260 | 21 | 7/2020 | 10383.852514 | 10155.760214 | 10711.421367 | 23 | 6/2020 | 10162.069189 | 10031.048339 | 10251.830158 | 22 | 5/2020 | 9808.081795 | 9684.077967 | 10000.374881 | 20 | 4/2020 | 9725.567164 | 9519.899517 | 9833.100567 | 20 | 3/2020 | 9849.746365 | 9580.614868 | 10172.458810 | 22 | 2/2020 | 9703.940225 | 9607.180215 | 9821.249310 | 20 | 1/2020 | 9860.377182 | 9782.276060 | 9936.761527 | 22 | 12/2019 | 9866.019692 | 9794.613153 | 9969.594377 | 20 | 11/2019 | 9787.241983 | 9741.256654 | 9868.559712 | 21 | 10/2019 | 9758.005734 | 9608.910504 | 9858.513645 | 23 | 9/2019 | 9694.194647 | 9575.034865 | 9747.064221 | 21 | 8/2019 | 9692.255073 | 9613.444198 | 9772.564106 | 22 | 7/2019 | 9754.827710 | 9672.392024 | 9847.714177 | 23 | 6/2019 | 9796.827661 | 9699.761400 | 9937.067495 | 20 | 5/2019 | 9673.651444 | 9629.330972 | 9736.158389 | 22 | 4/2019 | 9697.110306 | 9603.816689 | 9784.193366 | 20 | 3/2019 | 9698.158000 | 9632.232013 | 9760.162967 | 21 | 2/2019 | 9723.484835 | 9652.072000 | 9814.587600 | 20 | 1/2019 | 9760.079955 | 9701.091400 | 9854.948500 | 22 | 12/2018 | 9722.771300 | 9640.775500 | 9780.590000 | 19 | 11/2018 | 9705.714370 | 9606.792000 | 9796.113600 | 22 | 10/2018 | 9796.907465 | 9671.267816 | 9889.963287 | 23 | 9/2018 | 9933.081160 | 9850.077314 | 10041.250936 | 20 | 8/2018 | 9806.500583 | 9627.384354 | 9975.280323 | 23 | 7/2018 | 9836.853354 | 9771.091341 | 9929.911846 | 22 | 6/2018 | 9796.184061 | 9699.234934 | 9902.181657 | 21 | 5/2018 | 9857.289993 | 9728.174227 | 9982.980133 | 22 | 4/2018 | 10182.001448 | 10011.447316 | 10275.212043 | 20 | 3/2018 | 10225.266306 | 10090.369523 | 10289.562525 | 21 | 2/2018 | 10238.976841 | 10127.668637 | 10370.715020 | 20 | 1/2018 | 10136.496615 | 9932.792800 | 10340.084161 | 22 | 12/2017 | 9856.570948 | 9786.061406 | 9969.244013 | 19 | 11/2017 | 9763.170629 | 9608.044325 | 9911.620912 | 22 | 10/2017 | 9776.973527 | 9659.580513 | 9864.097664 | 22 | 9/2017 | 9897.510729 | 9750.793108 | 10000.045486 | 21 | 8/2017 | 9779.180681 | 9662.823355 | 9984.706696 | 23 | 7/2017 | 9498.524990 | 9355.792689 | 9686.923188 | 21 | 6/2017 | 9229.069584 | 9116.983865 | 9394.260006 | 22 | 5/2017 | 9038.242059 | 8778.826488 | 9209.344786 | 22 | 4/2017 | 8766.019592 | 8521.360068 | 8986.191584 | 18 | 3/2017 | 8737.463125 | 8425.176248 | 8922.800198 | 23 | 2/2017 | 8719.684458 | 8520.601238 | 8884.515108 | 20 | 1/2017 | 8668.653204 | 8511.529205 | 8840.917178 | 22 | 12/2016 | 8638.871089 | 8503.420141 | 8819.208456 | 21 | 11/2016 | 8813.685729 | 8609.180943 | 9020.176774 | 22 | 10/2016 | 8958.852988 | 8834.244538 | 9109.049428 | 21 | 9/2016 | 9084.919937 | 8990.095876 | 9141.196780 | 22 | 8/2016 | 9080.008178 | 8970.028984 | 9179.740454 | 23 | 7/2016 | 8954.468041 | 8888.659682 | 9046.261162 | 21 | 6/2016 | 9101.105663 | 8922.602458 | 9214.501081 | 22 | 5/2016 | 9169.140479 | 9032.435616 | 9359.010879 | 22 | 4/2016 | 9186.290657 | 9027.837090 | 9282.633332 | 21 | 3/2016 | 9026.247344 | 8813.898516 | 9312.237811 | 21 | 2/2016 | 9017.142128 | 8747.277773 | 9332.193810 | 21 | 1/2016 | 8846.156338 | 8757.279811 | 8909.057668 | 20 | 12/2015 | 8851.955366 | 8639.978516 | 8940.933064 | 22 | 11/2015 | 8743.225638 | 8597.205488 | 8979.333847 | 21 | 10/2015 | 9138.700785 | 8801.662638 | 9329.129095 | 22 | 9/2015 | 9144.805559 | 9067.202028 | 9219.862923 | 22 | 8/2015 | 9111.071077 | 8927.989684 | 9376.907437 | 21 | 7/2015 | 8918.669684 | 8708.734751 | 9064.400274 | 23 | 6/2015 | 9095.319088 | 8866.600301 | 9303.547224 | 22 | 5/2015 | 9019.084848 | 8792.860701 | 9216.387110 | 20 | 4/2015 | 8736.295246 | 8545.749195 | 9078.141177 | 20 | 3/2015 | 8790.599787 | 8584.150000 | 9091.017205 | 22 | 2/2015 | 9198.054805 | 9098.327435 | 9287.188861 | 20 | 1/2015 | 9420.690844 | 9090.442954 | 9743.880908 | 21 | 12/2014 | 9952.568007 | 9822.743583 | 10121.105908 | 21 | 11/2014 | 10047.562892 | 9993.307528 | 10118.752915 | 20 | 10/2014 | 10198.278232 | 10083.003040 | 10345.807700 | 23 | 9/2014 | 10372.722267 | 10130.682055 | 10577.408278 | 22 | 8/2014 | 10712.301097 | 10600.065624 | 10786.689269 | 21 | 7/2014 | 10902.623081 | 10772.114209 | 11038.514462 | 23 | 6/2014 | 10942.395159 | 10826.340432 | 11003.903133 | 21 | 5/2014 | 11054.743666 | 10962.528392 | 11216.012690 | 21 | 4/2014 | 11106.568871 | 11020.233948 | 11156.605903 | 20 | 3/2014 | 11104.930889 | 11001.320148 | 11241.192252 | 21 | 2/2014 | 10960.024481 | 10832.257558 | 11095.346682 | 20 | 1/2014 | 10921.134816 | 10852.245545 | 10995.511867 | 22 | 12/2013 | 10983.901592 | 10835.298464 | 11086.142412 | 20 | 11/2013 | 10721.614357 | 10582.487324 | 10882.029204 | 21 | 10/2013 | 10734.284497 | 10631.250654 | 10882.362758 | 23 | 9/2013 | 10486.390017 | 10296.796681 | 10659.740141 | 21 | 8/2013 | 10400.597649 | 10289.173393 | 10498.662973 | 22 | 7/2013 | 10181.925439 | 9964.704595 | 10381.502178 | 23 | 6/2013 | 10156.825442 | 9996.127606 | 10311.899121 | 20 | 5/2013 | 9950.842549 | 9852.430645 | 10106.454047 | 22 | 4/2013 | 10113.327988 | 9952.519701 | 10276.382623 | 21 | 3/2013 | 10167.166064 | 9924.057348 | 10303.244708 | 20 | 2/2013 | 10554.313006 | 10311.877753 | 10826.508308 | 20 | 1/2013 | 10556.244203 | 10338.067618 | 10752.708682 | 22 | 12/2012 | 10451.940537 | 10302.263886 | 10591.627459 | 19 | 11/2012 | 10251.510679 | 10117.998134 | 10379.180088 | 22 | 10/2012 | 10360.831593 | 10272.054208 | 10497.709362 | 23 | 9/2012 | 10257.532901 | 10039.640705 | 10417.047213 | 20 | 8/2012 | 9908.102585 | 9789.183396 | 10098.019854 | 23 | 7/2012 | 9811.595740 | 9624.448198 | 10077.783547 | 22 | 6/2012 | 10006.607915 | 9893.960522 | 10108.104026 | 21 | 5/2012 | 10210.725245 | 9957.091399 | 10464.848904 | 22 | 4/2012 | 10483.906708 | 10405.453144 | 10634.066734 | 19 | 3/2012 | 10517.315182 | 10354.246058 | 10671.921611 | 22 | 2/2012 | 10551.116789 | 10360.035182 | 10712.258914 | 21 | 1/2012 | 10325.556827 | 10137.719205 | 10549.928868 | 22 | 12/2011 | 10526.128710 | 10271.586386 | 10812.071039 | 21 | 11/2011 | 10855.336508 | 10583.559459 | 11066.358973 | 22 | 10/2011 | 10985.500133 | 10600.763621 | 11364.542452 | 21 | 9/2011 | 11025.114670 | 10740.160777 | 11456.204669 | 22 | 8/2011 | 11477.421146 | 11345.325857 | 11619.348763 | 23 | 7/2011 | 11429.232894 | 11160.137600 | 11657.039500 | 21 | 6/2011 | 11543.047255 | 11285.467400 | 11771.310800 | 22 | 5/2011 | 11522.826036 | 11233.393500 | 11973.533400 | 22 | 4/2011 | 11610.138335 | 11365.104200 | 11951.353300 | 19 | 3/2011 | 11271.779303 | 11108.503700 | 11459.148800 | 23 | 2/2011 | 10999.751610 | 10843.260300 | 11158.123400 | 20 | 1/2011 | 10768.383186 | 10415.993200 | 11075.370500 | 21 | 12/2010 | 10636.450410 | 10509.040300 | 10834.089200 | 23 | 11/2010 | 10963.761375 | 10461.243600 | 11461.123000 | 22 | 10/2010 | 11187.544971 | 11075.193600 | 11301.269500 | 21 | 9/2010 | 10673.183250 | 10368.835900 | 11106.030100 | 22 | 8/2010 | 10605.813918 | 10357.053800 | 10913.073400 | 22 | 7/2010 | 10522.263218 | 10154.419500 | 10758.039200 | 22 | 6/2010 | 10112.809741 | 9910.818510 | 10253.747400 | 22 | 5/2010 | 10448.525838 | 10152.502900 | 11019.110100 | 21 | 4/2010 | 11360.689420 | 10962.813100 | 11517.619600 | 20 | 3/2010 | 11509.911538 | 11324.152300 | 11672.685300 | 23 | 2/2010 | 11649.136555 | 11499.033700 | 11860.194900 | 20 | 1/2010 | 12094.453710 | 11837.675100 | 12318.429700 | 20 | 12/2009 | 12370.013292 | 12113.243527 | 12782.474300 | 22 | 11/2009 | 12623.006790 | 12409.962700 | 12760.121300 | 21 | 10/2009 | 12615.551286 | 12385.830000 | 12731.652300 | 22 | 9/2009 | 12359.833718 | 12088.011900 | 12579.154300 | 22 | 8/2009 | 12138.547814 | 11978.757200 | 12290.982800 | 21 | 7/2009 | 12000.126365 | 11834.032800 | 12145.528300 | 23 | 6/2009 | 11946.133364 | 11807.882700 | 12139.991200 | 22 | 5/2009 | 11650.498010 | 11311.656900 | 12004.286200 | 20 | 4/2009 | 11286.386500 | 11046.805800 | 11552.341900 | 20 | 3/2009 | 11165.500927 | 10712.270000 | 11727.933800 | 22 | 2/2009 | 10870.410140 | 10718.750600 | 11032.757100 | 20 | 1/2009 | 11264.901662 | 10859.952600 | 11750.960300 | 21 | 12/2008 | 11475.758510 | 10763.864200 | 12442.755100 | 21 | 11/2008 | 10906.111255 | 10721.010500 | 11065.224300 | 20 | 10/2008 | 11425.289191 | 10691.440200 | 12041.405700 | 23 | 9/2008 | 12430.411177 | 12133.089800 | 12772.130400 | 22 | 8/2008 | 12938.075662 | 12650.448400 | 13399.993100 | 21 | 7/2008 | 13631.321509 | 13412.317500 | 13865.607900 | 23 | 6/2008 | 13535.058110 | 13368.222600 | 13745.489300 | 21 | 5/2008 | 13576.481724 | 13397.167200 | 13711.189600 | 21 | 4/2008 | 13744.648441 | 13535.260700 | 13897.992100 | 22 | 3/2008 | 13671.397379 | 13419.395000 | 13856.929300 | 19 | 2/2008 | 13461.244982 | 13323.223000 | 13703.439715 | 21 | 1/2008 | 13638.844175 | 13386.569613 | 13820.873970 | 22 | 12/2007 | 13697.282898 | 13439.076169 | 13909.706816 | 19 | 11/2007 | 14009.444789 | 13838.146300 | 14119.421948 | 22 | 10/2007 | 13678.963496 | 13561.033900 | 13870.180100 | 23 | 9/2007 | 13361.909695 | 13059.803100 | 13639.654500 | 20 | 8/2007 | 13048.205183 | 12828.326400 | 13199.895100 | 23 | 7/2007 | 13121.592550 | 13020.142000 | 13218.305200 | 22 | 6/2007 | 12888.779319 | 12737.279600 | 12984.428900 | 21 | 5/2007 | 12972.631523 | 12853.158700 | 13105.698500 | 22 | 4/2007 | 13006.575884 | 12871.723400 | 13122.610600 | 19 | 3/2007 | 12776.272786 | 12639.804500 | 12873.945000 | 22 | 2/2007 | 12654.517350 | 12516.657000 | 12762.366200 | 20 | 1/2007 | 12611.580805 | 12495.279800 | 12868.476400 | 22 | 12/2006 | 12827.697163 | 12623.005300 | 13058.432900 | 19 | 11/2006 | 12715.725859 | 12564.373100 | 12960.333800 | 22 | 10/2006 | 12616.457450 | 12527.737000 | 12761.930000 | 22 | 9/2006 | 12777.588805 | 12682.035800 | 12932.886000 | 21 | 8/2006 | 12886.877348 | 12695.137400 | 12977.370900 | 23 | 7/2006 | 12827.224229 | 12663.087600 | 12933.103500 | 21 | 6/2006 | 12801.471945 | 12561.934500 | 12974.765500 | 22 | 5/2006 | 12791.300955 | 12466.996200 | 13116.585900 | 22 | 4/2006 | 12477.456033 | 12356.749900 | 12660.786000 | 18 | 3/2006 | 12295.413222 | 12106.958700 | 12452.019100 | 23 | 2/2006 | 12139.220375 | 12027.568800 | 12364.384900 | 20 | 1/2006 | 12414.849877 | 12223.972700 | 13053.605600 | 22 | 12/2005 | 12352.430533 | 12175.613900 | 12512.945500 | 21 | 11/2005 | 12285.796582 | 12158.075900 | 12559.187200 | 22 | 10/2005 | 12548.660338 | 12432.305800 | 12687.126500 | 21 | 9/2005 | 12742.718755 | 12437.979200 | 13051.517900 | 22 | 8/2005 | 12851.496648 | 12689.752400 | 13149.010800 | 23 | 7/2005 | 12512.549143 | 12331.588600 | 12651.486000 | 21 | 6/2005 | 12568.953691 | 12356.779100 | 12714.159800 | 22 | 5/2005 | 12980.279559 | 12330.380200 | 13535.402900 | 22 | 4/2005 | 13524.914762 | 13217.907500 | 13743.224100 | 21 | 3/2005 | 13846.213324 | 13339.692000 | 14179.485500 | 21 | 2/2005 | 13756.527865 | 13480.326500 | 14014.001100 | 20 | 1/2005 | 14035.821767 | 13672.662800 | 14635.476500 | 21 | 12/2004 | 14528.009904 | 14296.089700 | 14775.026800 | 23 | 11/2004 | 14076.854145 | 13764.526300 | 14407.004900 | 22 | 10/2004 | 13467.858310 | 12961.987900 | 13863.444100 | 21 | 9/2004 | 12894.178286 | 12701.440900 | 13092.140300 | 22 | 8/2004 | 12938.375059 | 12712.463100 | 13156.678600 | 22 | 7/2004 | 13115.844932 | 12881.266600 | 13270.030400 | 22 | 6/2004 | 12883.044282 | 12724.113100 | 13062.384900 | 22 | 5/2004 | 12536.351498 | 12305.920000 | 12767.169000 | 21 | 4/2004 | 12513.558620 | 12357.124403 | 12900.998243 | 20 | 3/2004 | 12799.061004 | 12640.035606 | 12994.746754 | 23 | 2/2004 | 13157.305352 | 12925.504611 | 13389.532640 | 20 | 1/2004 | 13176.100014 | 12877.211623 | 13467.277092 | 21 | 12/2003 | 12892.598749 | 12565.131727 | 13257.221084 | 21 | 11/2003 | 12148.652241 | 11903.100810 | 12584.255040 | 20 | 10/2003 | 11903.100810 | 11903.100810 | 11903.100810 | 23 | 9/2003 | 11903.100810 | 11903.100810 | 11903.100810 | 22 | 8/2003 | 11930.554188 | 11782.327514 | 12034.857207 | 21 | 7/2003 | 12004.865871 | 11747.770253 | 12201.497788 | 23 | 6/2003 | 12307.245208 | 12060.855324 | 12492.889542 | 21 | 5/2003 | 12310.962252 | 11979.982071 | 12612.901420 | 21 | 4/2003 | 11648.257310 | 11363.620849 | 11887.067736 | 20 | 3/2003 | 11677.167143 | 11438.110000 | 11772.790000 | 21 | 2/2003 | 11443.400500 | 11373.360000 | 11551.070000 | 20 | 1/2003 | 11299.266818 | 11171.780000 | 11516.290000 | 22 | 12/2002 | 10935.656500 | 10734.620000 | 11192.720000 | 20 | 11/2002 | 8636.960000 | 7524.110000 | 10798.270000 | 21 | 10/2002 | 7421.915652 | 7362.300000 | 7538.720000 | 23 | 9/2002 | 7416.658571 | 7291.250000 | 7543.440000 | 21 | 8/2002 | 7398.348182 | 7316.860000 | 7466.180000 | 22 | 7/2002 | 7497.468696 | 7358.820000 | 7668.990000 | 23 | 6/2002 | 7239.597000 | 7086.540000 | 7536.720000 | 20 | 5/2002 | 6948.980909 | 6827.110000 | 7296.050000 | 22 | 4/2002 | 6704.260000 | 6625.050000 | 6832.740000 | 21 | 3/2002 | 6626.367000 | 6568.900000 | 6695.200000 | 20 | 2/2002 | 6613.136500 | 6563.880000 | 6683.210000 | 20 | 1/2002 | 6691.771364 | 6522.480000 | 6838.090000 | 22 | 12/2001 | 6752.409474 | 6650.660000 | 6844.460000 | 19 | 11/2001 | 6821.310000 | 6638.210000 | 7161.780000 | 22 | 10/2001 | 7218.341739 | 7073.370000 | 7447.100000 | 23 | 9/2001 | 7196.993500 | 6921.260000 | 7356.870000 | 20 | 8/2001 | 6914.863478 | 6672.300000 | 7334.620000 | 23 | 7/2001 | 6597.170909 | 6439.030000 | 6866.220000 | 22 | 6/2001 | 6481.999048 | 6412.870000 | 6569.080000 | 21 | 5/2001 | 6668.438636 | 6432.220000 | 6866.220000 | 22 | 4/2001 | 6792.525789 | 6688.280000 | 6871.780000 | 19 | 3/2001 | 6900.519545 | 6648.350000 | 7112.750000 | 22 | 2/2001 | 7010.564500 | 6887.220000 | 7151.080000 | 20 | 1/2001 | 7143.110000 | 6973.910000 | 7277.150000 | 22 | 12/2000 | 6825.873684 | 6659.110000 | 7161.310000 | 19 | 11/2000 | 6497.452273 | 6380.080000 | 6604.300000 | 22 | 10/2000 | 6557.801818 | 6296.780000 | 6917.290000 | 22 | 9/2000 | 6596.982381 | 6442.660000 | 6809.780000 | 21 | 8/2000 | 6884.218261 | 6754.350000 | 7049.700000 | 23 | 7/2000 | 7157.520476 | 7026.870000 | 7264.080000 | 21 | 6/2000 | 7216.402727 | 7082.750000 | 7326.220000 | 22 | 5/2000 | 7885.050743 | 7068.660000 | 7923.926493 | 22 | 4/2000 | 7923.926493 | 7923.926493 | 7923.926493 | 18 | 3/2000 | 7923.926493 | 7923.926493 | 7923.926493 | 23 | 2/2000 | 7923.926493 | 7923.926493 | 7923.926493 | 21 | 1/2000 | 7923.926493 | 7923.926493 | 7923.926493 | 21 | 12/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 23 | 11/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 10/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 21 | 9/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 8/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 7/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 6/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 5/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 21 | 4/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 22 | 3/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 23 | 2/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 20 | 1/1999 | 8286.287669 | 8286.287669 | 8286.287669 | 21 | 12/1998 | 3639.501283 | 3636.045176 | 3643.361345 | 23 | 11/1998 | 3638.923929 | 3633.934440 | 3645.576464 | 21 | 10/1998 | 3641.807788 | 3636.645685 | 3647.946637 | 22 | 9/1998 | 3630.036512 | 3620.090286 | 3634.147652 | 22 | 8/1998 | 3621.431026 | 3613.143169 | 3625.889883 | 21 | 7/1998 | 3616.478820 | 3607.279915 | 3623.754502 | 23 | 6/1998 | 3616.572484 | 3608.125446 | 3624.505332 | 22 | 5/1998 | 3623.365998 | 3611.770125 | 3628.192230 | 21 | 4/1998 | 3606.199302 | 3597.978493 | 3613.353231 | 22 | 3/1998 | 3605.721014 | 3596.298739 | 3611.997221 | 22 | 2/1998 | 3612.992463 | 3610.815843 | 3617.868286 | 20 | 1/1998 | 3613.886985 | 3608.421083 | 3619.022278 | 22 | 12/1997 | 1567.708076 | 1565.838319 | 1570.692908 | 23 | 11/1997 | 1569.457684 | 1567.444566 | 1572.039378 | 20 | 10/1997 | 1572.952916 | 1569.980959 | 1575.278676 | 23 | 9/1997 | 1573.169685 | 1569.524733 | 1575.802424 | 22 | 8/1997 | 1567.817717 | 1561.251069 | 1570.723381 | 21 | 7/1997 | 1565.165550 | 1560.273123 | 1570.645561 | 23 | 6/1997 | 1574.293750 | 1570.572122 | 1576.250977 | 21 | 5/1997 | 1577.624956 | 1574.883776 | 1580.346454 | 22 | 4/1997 | 1577.532989 | 1575.549548 | 1580.182739 | 22 | 3/1997 | 1581.079185 | 1578.466958 | 1584.230496 | 21 | 2/1997 | 1581.365431 | 1579.212375 | 1585.616689 | 20 | 1/1997 | 1585.491499 | 1581.987851 | 1587.825723 | 23 | 12/1996 | 1219.277460 | 1216.634604 | 1222.261809 | 22 | 11/1996 | 1222.390080 | 1219.145778 | 1224.431172 | 21 | 10/1996 | 1226.926730 | 1224.755270 | 1228.980099 | 23 | 9/1996 | 1230.384749 | 1228.719863 | 1231.686160 | 21 | 8/1996 | 1232.689091 | 1232.051857 | 1233.537559 | 22 | 7/1996 | 1230.974209 | 1228.965375 | 1233.053022 | 23 | 6/1996 | 1230.147440 | 1229.227588 | 1230.827996 | 20 | 5/1996 | 1231.840018 | 1229.830064 | 1233.161557 | 23 | 4/1996 | 1233.782656 | 1232.529332 | 1234.604100 | 22 | 3/1996 | 1234.559260 | 1233.830275 | 1235.273249 | 21 | 2/1996 | 1234.590238 | 1233.748028 | 1235.795741 | 21 | 1/1996 | 1235.392986 | 1234.847435 | 1236.238371 | 23 | 12/1995 | 1010.588844 | 1010.351848 | 1010.932717 | 21 | 11/1995 | 1010.529580 | 1009.196844 | 1011.755786 | 22 | 10/1995 | 1009.339903 | 1007.727965 | 1010.709227 | 22 | 9/1995 | 1007.934802 | 1006.864932 | 1009.366344 | 21 | 8/1995 | 1008.460508 | 1007.361413 | 1010.329366 | 23 | 7/1995 | 1009.953747 | 1009.102290 | 1010.486764 | 21 | 6/1995 | 1008.805766 | 1007.445797 | 1010.489240 | 22 | 5/1995 | 1008.436581 | 1006.901294 | 1010.557847 | 23 | 4/1995 | 1008.714901 | 1007.920578 | 1009.495128 | 20 | 3/1995 | 1007.292530 | 1004.508397 | 1008.709757 | 23 | 2/1995 | 1004.201445 | 1002.396602 | 1005.627044 | 20 | 1/1995 | 1002.413334 | 1001.747528 | 1003.084535 | 22 | 12/1994 | 809.907256 | 809.480795 | 810.806281 | 22 | 11/1994 | 810.195016 | 809.881181 | 810.577844 | 22 | 10/1994 | 810.481076 | 810.085210 | 811.215623 | 21 | 9/1994 | 811.050098 | 810.321242 | 812.067914 | 22 | 8/1994 | 811.367021 | 810.567587 | 812.379938 | 23 | 7/1994 | 811.057017 | 810.067753 | 811.854406 | 21 | 6/1994 | 809.348612 | 808.356188 | 810.260479 | 22 | 5/1994 | 809.098964 | 808.428747 | 809.573283 | 22 | 4/1994 | 808.426270 | 807.762743 | 809.462137 | 21 | 3/1994 | 807.958327 | 806.805790 | 809.462137 | 23 | 2/1994 | 806.721765 | 805.513762 | 807.474613 | 20 | 1/1994 | 805.536461 | 805.056401 | 806.353214 | 21 | 12/1993 | 874.018086 | 873.260819 | 874.484433 | 23 | 11/1993 | 874.671773 | 873.800576 | 875.610958 | 22 | 10/1993 | 876.230013 | 875.275346 | 876.925218 | 21 | 9/1993 | 876.094083 | 875.094127 | 877.318978 | 22 | 8/1993 | 874.205812 | 873.011270 | 875.358651 | 22 | 7/1993 | 874.271154 | 873.048179 | 875.456198 | 22 | 6/1993 | 877.320652 | 875.493491 | 878.458251 | 22 | 5/1993 | 877.530374 | 876.535354 | 878.320628 | 21 | 4/1993 | 878.034648 | 876.836650 | 879.064591 | 22 | 3/1993 | 880.097131 | 878.777343 | 881.609362 | 23 | 2/1993 | 881.894141 | 880.724231 | 882.729265 | 20 | 1/1993 | 878.136770 | 876.173097 | 880.996018 | 21 | 12/1992 | 973.169894 | 971.766263 | 974.701467 | 23 | 11/1992 | 974.817723 | 974.303197 | 975.884150 | 21 | 10/1992 | 973.338444 | 970.417462 | 975.635369 | 22 | 9/1992 | 965.686043 | 961.390206 | 971.848782 | 22 | 8/1992 | 961.745679 | 961.025917 | 962.405917 | 21 | 7/1992 | 960.350230 | 959.024859 | 961.104506 | 23 | 6/1992 | 958.421748 | 957.974979 | 959.070167 | 22 | 5/1992 | 957.792155 | 957.450662 | 958.405541 | 21 | 4/1992 | 958.889858 | 957.532963 | 960.824551 | 22 | 3/1992 | 959.900851 | 959.365394 | 960.143283 | 22 | 2/1992 | 959.410142 | 959.146903 | 959.681904 | 20 | 1/1992 | 960.012062 | 959.349483 | 960.666230 | 23 | 12/1991 | 956.718525 | 955.693706 | 957.270416 | 22 | 11/1991 | 955.739887 | 955.069850 | 956.840454 | 21 | 10/1991 | 954.961056 | 954.781275 | 955.177264 | 23 | 9/1991 | 954.445118 | 953.857942 | 954.970463 | 21 | 8/1991 | 954.156974 | 953.397990 | 954.470031 | 22 | 7/1991 | 953.787677 | 953.276164 | 954.097833 | 23 | 6/1991 | 954.089323 | 953.392007 | 954.605586 | 20 | 5/1991 | 953.395757 | 952.967798 | 953.875528 | 23 | 4/1991 | 952.871482 | 952.340293 | 953.735238 | 22 | 3/1991 | 954.156623 | 952.835173 | 954.795561 | 21 | 2/1991 | 954.843516 | 954.213210 | 955.236653 | 20 | 1/1991 | 954.411175 | 953.645155 | 955.297288 | 23 | 12/1990 | 844.662453 | 843.999651 | 845.107766 | 21 | 11/1990 | 843.667086 | 843.138521 | 844.360975 | 22 | 10/1990 | 842.369468 | 840.302934 | 843.469006 | 23 | 9/1990 | 842.756585 | 842.007657 | 843.973132 | 20 | 8/1990 | 841.938023 | 840.539256 | 843.076017 | 23 | 7/1990 | 842.701181 | 841.631181 | 844.346988 | 22 | 6/1990 | 845.216267 | 844.219104 | 846.192982 | 21 | 5/1990 | 847.853170 | 845.915920 | 849.270763 | 23 | 4/1990 | 848.657520 | 847.472952 | 849.454077 | 21 | 3/1990 | 848.054862 | 845.207381 | 849.866694 | 22 | 2/1990 | 845.365395 | 844.768827 | 846.034675 | 20 | 1/1990 | 846.648440 | 845.661182 | 848.176368 | 23 | 12/1989 | 690.595898 | 689.801042 | 691.877344 | 21 | 11/1989 | 688.190270 | 686.828153 | 690.348120 | 22 | 10/1989 | 686.093162 | 684.407007 | 687.962638 | 22 | 9/1989 | 684.032407 | 683.650672 | 684.362555 | 21 | 8/1989 | 683.944302 | 683.324387 | 684.235238 | 23 | 7/1989 | 683.871481 | 683.011082 | 684.826010 | 21 | 6/1989 | 683.860543 | 682.605696 | 685.075126 | 22 | 5/1989 | 681.381000 | 681.024897 | 682.576458 | 23 | 4/1989 | 681.116933 | 680.700845 | 681.334808 | 20 | 3/1989 | 680.559942 | 680.029416 | 681.281096 | 23 | 2/1989 | 679.372970 | 678.626708 | 680.930925 | 20 | 1/1989 | 679.262912 | 678.603126 | 680.376945 | 22 | 12/1988 | 513.522000 | 513.015857 | 514.030537 | 22 | 11/1988 | 514.314103 | 513.577013 | 514.537999 | 22 | 10/1988 | 514.365402 | 513.961405 | 514.834699 | 21 | 9/1988 | 514.751298 | 514.192212 | 515.099193 | 22 | 8/1988 | 513.716926 | 513.114879 | 514.687519 | 23 | 7/1988 | 514.915180 | 513.633748 | 516.021470 | 21 | 6/1988 | 515.238111 | 514.868539 | 515.650027 | 22 | 5/1988 | 514.477450 | 514.046581 | 515.044519 | 22 | 4/1988 | 514.977206 | 514.611830 | 515.387390 | 21 | 3/1988 | 516.250578 | 515.337150 | 517.760112 | 23 | 2/1988 | 518.031813 | 517.822306 | 518.340775 | 21 | 1/1988 | 518.154337 | 517.970727 | 518.401899 | 21 | 12/1987 | 198.994224 | 198.892627 | 199.164870 | 23 | 11/1987 | 198.986451 | 198.883173 | 199.071828 | 21 | 10/1987 | 199.043460 | 198.975846 | 199.105059 | 22 | 9/1987 | 199.159409 | 199.085944 | 199.258659 | 22 | 8/1987 | 199.276630 | 199.119642 | 199.405998 | 21 | 7/1987 | 199.273560 | 199.120275 | 199.403119 | 23 | 6/1987 | 199.334137 | 199.156871 | 199.605909 | 22 | 5/1987 | 199.231769 | 199.095330 | 199.503483 | 21 | 4/1987 | 199.479238 | 199.274675 | 199.800840 | 22 | 3/1987 | 199.730730 | 199.403705 | 200.302194 | 22 | 2/1987 | 200.706735 | 200.361966 | 201.033701 | 20 | 1/1987 | 200.595404 | 200.188955 | 200.994012 | 22 | 12/1986 | 84.091072 | 83.966687 | 84.231679 | 23 | 11/1986 | 84.015162 | 83.821735 | 84.166767 | 20 | 10/1986 | 84.080294 | 83.866953 | 84.203812 | 23 | 9/1986 | 83.643492 | 83.431285 | 83.920179 | 22 | 8/1986 | 83.467593 | 83.320726 | 83.567901 | 21 | 7/1986 | 82.970097 | 82.664410 | 83.314512 | 23 | 6/1986 | 82.668435 | 82.499928 | 82.733392 | 21 | 5/1986 | 82.613350 | 82.510167 | 82.697315 | 22 | 4/1986 | 82.589938 | 82.326409 | 82.770873 | 22 | 3/1986 | 82.851046 | 82.539189 | 83.256208 | 21 | 2/1986 | 82.844493 | 82.735085 | 83.058121 | 20 | 1/1986 | 82.428840 | 82.184720 | 82.880114 | 23 | 12/1985 | 37.841386 | 37.701149 | 37.946257 | 22 | 11/1985 | 37.728965 | 37.694752 | 37.760831 | 21 | 10/1985 | 37.691195 | 37.660065 | 37.718093 | 23 | 9/1985 | 37.559548 | 37.500148 | 37.691647 | 21 | 8/1985 | 37.558484 | 37.505808 | 37.615068 | 22 | 7/1985 | 37.400172 | 37.335765 | 37.471707 | 23 | 6/1985 | 37.518842 | 37.474105 | 37.567171 | 20 | 5/1985 | 37.564274 | 37.498365 | 37.610517 | 23 | 4/1985 | 37.623979 | 37.560184 | 37.685626 | 22 | 3/1985 | 37.781318 | 37.594994 | 37.919700 | 21 | 2/1985 | 37.904561 | 37.840537 | 37.955129 | 20 | 1/1985 | 37.945677 | 37.853602 | 38.015567 | 23 | 12/1984 | 28.217191 | 28.177517 | 28.273705 | 21 | 11/1984 | 28.180530 | 28.151186 | 28.219891 | 22 | 10/1984 | 28.155356 | 28.097042 | 28.212702 | 23 | 9/1984 | 28.108840 | 28.071384 | 28.140384 | 20 | 8/1984 | 28.129292 | 28.109990 | 28.163573 | 23 | 7/1984 | 28.157231 | 28.122974 | 28.215063 | 22 | 6/1984 | 28.142277 | 28.119669 | 28.166929 | 21 | 5/1984 | 28.101914 | 28.065341 | 28.136177 | 23 | 4/1984 | 28.151871 | 28.121576 | 28.180456 | 21 | 3/1984 | 28.128216 | 28.046023 | 28.166159 | 22 | 2/1984 | 28.031331 | 27.995304 | 28.059522 | 21 | 1/1984 | 27.985328 | 27.967501 | 27.999919 | 22 | 12/1983 | 32.724980 | 32.705149 | 32.748263 | 22 | 11/1983 | 32.706016 | 32.681953 | 32.733778 | 22 | 10/1983 | 32.769887 | 32.740896 | 32.813653 | 21 | 9/1983 | 32.684128 | 32.651695 | 32.727904 | 22 | 8/1983 | 32.677404 | 32.649371 | 32.739819 | 23 | 7/1983 | 32.741207 | 32.674315 | 32.807363 | 21 | 6/1983 | 32.747066 | 32.627023 | 32.847136 | 22 | 5/1983 | 32.813166 | 32.637766 | 32.875469 | 22 | 4/1983 | 32.965226 | 32.851103 | 33.130225 | 21 | 3/1983 | 33.169911 | 33.108924 | 33.220027 | 23 | 2/1983 | 33.070523 | 33.016613 | 33.131493 | 20 | 1/1983 | 33.024807 | 32.931473 | 33.113457 | 21 | 12/1982 | 36.799627 | 36.689124 | 36.905995 | 23 | 11/1982 | 36.520131 | 36.394204 | 36.717436 | 22 | 10/1982 | 36.392654 | 36.378342 | 36.410526 | 21 | 9/1982 | 36.407741 | 36.384817 | 36.425785 | 22 | 8/1982 | 36.431688 | 36.405864 | 36.458062 | 22 | 7/1982 | 36.438656 | 36.411278 | 36.485514 | 22 | 6/1982 | 36.478417 | 36.424672 | 36.569595 | 22 | 5/1982 | 36.612713 | 36.571545 | 36.676259 | 21 | 4/1982 | 36.552397 | 36.493103 | 36.619516 | 22 | 3/1982 | 36.517577 | 36.471284 | 36.569892 | 23 | 2/1982 | 36.507538 | 36.495563 | 36.526757 | 20 | 1/1982 | 36.568998 | 36.533002 | 36.613200 | 21 | 12/1981 | 27.384455 | 27.349819 | 27.430219 | 23 | 11/1981 | 27.447058 | 27.356939 | 27.517816 | 21 | 10/1981 | 27.526226 | 27.473189 | 27.570508 | 22 | 9/1981 | 27.481237 | 27.306753 | 27.623423 | 22 | 8/1981 | 27.268370 | 27.233011 | 27.292965 | 21 | 7/1981 | 27.257080 | 27.183837 | 27.293237 | 23 | 6/1981 | 27.162432 | 27.071612 | 27.200054 | 22 | 5/1981 | 27.089401 | 27.059962 | 27.134286 | 21 | 4/1981 | 27.162988 | 27.134286 | 27.198100 | 22 | 3/1981 | 27.175501 | 27.127936 | 27.207555 | 22 | 2/1981 | 27.051407 | 26.959119 | 27.197039 | 20 | 1/1981 | 27.131304 | 26.976401 | 27.236347 | 22 | 12/1980 | 13.820954 | 13.796954 | 13.847333 | 23 | 11/1980 | 13.826409 | 13.772610 | 13.873682 | 20 | 10/1980 | 13.888143 | 13.809837 | 13.938947 | 23 | 9/1980 | 13.944207 | 13.919996 | 13.962294 | 22 | 8/1980 | 13.969808 | 13.944234 | 13.995457 | 21 | 7/1980 | 14.006161 | 13.996488 | 14.015460 | 23 | 6/1980 | 14.011406 | 13.994856 | 14.021361 | 21 | 5/1980 | 14.011719 | 13.983738 | 14.027314 | 22 | 4/1980 | 14.006870 | 13.983601 | 14.030067 | 22 | 3/1980 | 14.032239 | 13.986505 | 14.063712 | 21 | 2/1980 | 14.061590 | 14.046189 | 14.078254 | 21 | 1/1980 | 14.102680 | 14.078981 | 14.138044 | 23 | 3/1979 | 490.741571 | 490.043633 | 491.563618 | 8 | 2/1979 | 491.133154 | 484.665372 | 495.470309 | 20 | 1/1979 | 494.002055 | 489.373263 | 504.052500 | 23 | 12/1978 | 440.424420 | 428.083152 | 454.465147 | 21 | 11/1978 | 437.134912 | 428.787955 | 466.708873 | 22 | 10/1978 | 450.454495 | 433.504400 | 477.821336 | 22 | 9/1978 | 427.054223 | 420.504336 | 432.610460 | 21 | 8/1978 | 423.770143 | 416.379198 | 437.639201 | 23 | 7/1978 | 413.610345 | 410.390755 | 417.183233 | 21 | 6/1978 | 406.417031 | 403.868125 | 409.226609 | 22 | 5/1978 | 402.342189 | 397.947741 | 407.640177 | 23 | 4/1978 | 412.221518 | 404.937686 | 418.823492 | 20 | 3/1978 | 411.140423 | 403.045725 | 416.965568 | 23 | 2/1978 | 403.540457 | 398.265828 | 412.286370 | 20 | 1/1978 | 400.057443 | 395.081337 | 408.959356 | 22 | 12/1977 | 235.720857 | 230.588851 | 240.978947 | 22 | 11/1977 | 229.111250 | 227.756938 | 230.553179 | 22 | 10/1977 | 227.171240 | 225.374987 | 229.077435 | 21 | 9/1977 | 224.024100 | 223.296895 | 224.979414 | 22 | 8/1977 | 225.123414 | 223.311530 | 227.128005 | 23 | 7/1977 | 226.856416 | 223.288269 | 229.469448 | 21 | 6/1977 | 222.461382 | 222.020991 | 223.388079 | 22 | 5/1977 | 222.438503 | 221.684017 | 222.934914 | 22 | 4/1977 | 221.427557 | 220.537092 | 222.600563 | 21 | 3/1977 | 220.460533 | 220.055864 | 220.784955 | 23 | 2/1977 | 219.800802 | 218.817082 | 220.432355 | 20 | 1/1977 | 220.779212 | 218.377296 | 224.326096 | 21 | 12/1976 | 475.073288 | 471.298843 | 478.383088 | 23 | 11/1976 | 471.278472 | 469.638356 | 473.648399 | 22 | 10/1976 | 470.026340 | 466.262659 | 472.103270 | 21 | 9/1976 | 465.904265 | 462.873582 | 469.361256 | 22 | 8/1976 | 461.389401 | 459.349906 | 463.150719 | 22 | 7/1976 | 459.365258 | 456.664493 | 461.991235 | 22 | 6/1976 | 460.670751 | 458.890423 | 461.804813 | 22 | 5/1976 | 463.417807 | 459.565894 | 468.209019 | 21 | 4/1976 | 465.476978 | 463.299065 | 469.021684 | 22 | 3/1976 | 469.348469 | 461.496677 | 477.744956 | 23 | 2/1976 | 479.749603 | 476.902920 | 482.520648 | 20 | 1/1976 | 482.892374 | 477.292963 | 486.848894 | 22 | 12/1975 | 816.942555 | 813.268756 | 819.832924 | 23 | 11/1975 | 827.127570 | 816.040384 | 837.263735 | 20 | 10/1975 | 827.753273 | 812.431958 | 836.815908 | 23 | 9/1975 | 820.500469 | 800.954672 | 833.330437 | 22 | 8/1975 | 834.768387 | 830.006131 | 840.761292 | 21 | 7/1975 | 867.296445 | 834.591530 | 899.868670 | 23 | 6/1975 | 911.329562 | 902.533456 | 914.232828 | 21 | 5/1975 | 907.929022 | 896.099299 | 918.381101 | 22 | 4/1975 | 894.956525 | 888.370737 | 905.067505 | 22 | 3/1975 | 907.350171 | 900.033556 | 918.519560 | 21 | 2/1975 | 896.874737 | 878.331655 | 917.210759 | 20 | 1/1975 | 882.017595 | 864.778238 | 904.521774 | 23 | 12/1974 | 706.243819 | 692.899915 | 719.693623 | 22 | 11/1974 | 691.190431 | 683.376823 | 700.610266 | 21 | 10/1974 | 678.644424 | 671.738838 | 684.127576 | 23 | 9/1974 | 668.026744 | 665.282321 | 672.074722 | 21 | 8/1974 | 677.085944 | 667.634691 | 689.729522 | 22 | 7/1974 | 688.281773 | 684.335991 | 696.160243 | 23 | 6/1974 | 684.031326 | 676.213155 | 690.663843 | 20 | 5/1974 | 697.617488 | 683.802917 | 714.416201 | 23 | 4/1974 | 685.533358 | 676.957026 | 698.862046 | 22 | 3/1974 | 673.283827 | 659.845230 | 690.283395 | 21 | 2/1974 | 653.780795 | 643.039195 | 668.910367 | 20 | 1/1974 | 641.325743 | 621.892266 | 671.931043 | 23 | 12/1973 | 681.647295 | 671.931043 | 689.150495 | 21 | 11/1973 | 706.747138 | 687.850464 | 738.217742 | 22 | 10/1973 | 745.005234 | 735.737974 | 752.208807 | 23 | 9/1973 | 738.352684 | 729.100863 | 750.643908 | 20 | 8/1973 | 736.347273 | 718.765174 | 758.371981 | 23 | 7/1973 | 759.087736 | 740.398848 | 777.724308 | 22 | 6/1973 | 715.624723 | 701.432346 | 743.966764 | 21 | 5/1973 | 682.627758 | 671.679957 | 695.583759 | 23 | 4/1973 | 673.429786 | 668.960484 | 676.103202 | 21 | 3/1973 | 682.880442 | 675.455634 | 685.340359 | 22 | 2/1973 | 650.080683 | 626.008822 | 682.318058 | 20 | 1/1973 | 619.533855 | 616.821069 | 625.946584 | 23 | 12/1972 | 526.759686 | 525.684955 | 527.849314 | 21 | 11/1972 | 527.280508 | 526.748807 | 528.147063 | 22 | 10/1972 | 528.236746 | 526.429264 | 530.158073 | 22 | 9/1972 | 530.729713 | 529.134160 | 531.560440 | 21 | 8/1972 | 531.610456 | 530.709759 | 532.298491 | 23 | 7/1972 | 533.183497 | 532.201006 | 534.036193 | 21 | 6/1972 | 533.450081 | 529.397694 | 535.525525 | 22 | 5/1972 | 533.629638 | 532.593440 | 534.572224 | 23 | 4/1972 | 532.756392 | 530.443372 | 534.214751 | 20 | 3/1972 | 533.903719 | 531.788577 | 537.276641 | 23 | 2/1972 | 531.120661 | 528.476745 | 532.523426 | 21 | 1/1972 | 524.435660 | 519.400684 | 528.361167 | 21 | 12/1971 | 241.415802 | 237.813837 | 244.686904 | 23 | 11/1971 | 236.793524 | 236.172440 | 237.949223 | 22 | 10/1971 | 236.398673 | 235.949147 | 236.773595 | 21 | 9/1971 | 234.706845 | 233.109853 | 237.133403 | 22 | 8/1971 | 232.180547 | 229.945389 | 234.140764 | 22 | 7/1971 | 229.601286 | 229.168713 | 230.055443 | 22 | 6/1971 | 228.801276 | 227.857440 | 229.219273 | 22 | 5/1971 | 228.252788 | 226.897861 | 229.665670 | 21 | 4/1971 | 226.800283 | 226.576594 | 226.933626 | 22 | 3/1971 | 226.875736 | 226.679935 | 226.976958 | 23 | 2/1971 | 226.765217 | 226.624240 | 226.964744 | 20 | 1/1971 | 226.587157 | 226.332195 | 226.805509 | 21 | 12/1970 | 226.303578 | 226.044223 | 226.587889 | 23 | 11/1970 | 226.641492 | 226.566306 | 226.725847 | 21 | 10/1970 | 226.506033 | 226.416857 | 226.606437 | 22 | 9/1970 | 226.401847 | 226.298647 | 226.538055 | 22 | 8/1970 | 226.183377 | 226.049098 | 226.477963 | 21 | 7/1970 | 226.069198 | 225.950437 | 226.191581 | 23 | 6/1970 | 225.999566 | 225.803881 | 226.112179 | 22 | 5/1970 | 225.982441 | 225.880154 | 226.117953 | 21 | 4/1970 | 225.703897 | 225.264854 | 225.966435 | 22 | 3/1970 | 225.089551 | 224.750007 | 225.295093 | 22 | 2/1970 | 224.757401 | 224.691597 | 224.831910 | 20 | 1/1970 | 224.733834 | 224.597816 | 224.843368 | 22 | 12/1969 | 224.816164 | 224.611184 | 225.203766 | 23 | 11/1969 | 224.831466 | 224.693258 | 224.981234 | 20 | 10/1969 | 223.865721 | 222.615920 | 224.877392 | 23 | 9/1969 | 220.296489 | 220.140510 | 222.229998 | 22 | 8/1969 | 221.976292 | 219.912109 | 226.223882 | 21 | 7/1969 | 226.185242 | 225.966796 | 226.363704 | 23 | 6/1969 | 226.183502 | 226.058573 | 226.315185 | 21 | 5/1969 | 226.220115 | 224.238955 | 226.657907 | 22 | 4/1969 | 226.235798 | 225.994373 | 226.577942 | 22 | 3/1969 | 226.161016 | 226.082871 | 226.268692 | 21 | 2/1969 | 226.462912 | 226.246530 | 226.708671 | 20 | 1/1969 | 226.873145 | 226.724519 | 227.012511 | 23 | 12/1968 | 227.089024 | 226.974961 | 227.304443 | 22 | 11/1968 | 226.988028 | 226.835585 | 227.283154 | 21 | 10/1968 | 226.804186 | 226.652277 | 226.979641 | 23 | 9/1968 | 226.990743 | 226.836357 | 227.154707 | 21 | 8/1968 | 226.641308 | 226.482238 | 227.010858 | 22 | 7/1968 | 226.728976 | 226.613777 | 226.934463 | 23 | 6/1968 | 226.901896 | 226.639221 | 227.236112 | 20 | 5/1968 | 227.551250 | 227.169478 | 227.871502 | 23 | 4/1968 | 227.681530 | 227.499223 | 227.885371 | 22 | 3/1968 | 227.811342 | 227.593673 | 228.053191 | 21 | 2/1968 | 227.629681 | 227.528296 | 227.739148 | 21 | 1/1968 | 227.593457 | 227.400369 | 227.933570 | 23 | 12/1967 | 228.872424 | 228.654600 | 229.060380 | 21 | 11/1967 | 230.635873 | 228.982272 | 231.838475 | 22 | 10/1967 | 231.439107 | 231.406401 | 231.494165 | 22 | 9/1967 | 231.400706 | 231.352998 | 231.459873 | 21 | 8/1967 | 231.386590 | 231.317165 | 231.468132 | 23 | 7/1967 | 231.378370 | 231.216280 | 231.517546 | 21 | 6/1967 | 231.569410 | 231.457060 | 231.671525 | 22 | 5/1967 | 231.499941 | 231.374722 | 231.631323 | 23 | 4/1967 | 231.218713 | 231.078567 | 231.406267 | 20 | 3/1967 | 231.104067 | 231.044887 | 231.148316 | 23 | 2/1967 | 231.085302 | 230.985827 | 231.238201 | 20 | 1/1967 | 230.865060 | 230.793222 | 230.990584 | 22 | 12/1966 | 231.009237 | 230.923086 | 231.096100 | 22 | 11/1966 | 231.052209 | 230.919819 | 231.190555 | 22 | 10/1966 | 231.016521 | 230.895382 | 231.117665 | 21 | 9/1966 | 231.247641 | 230.917798 | 231.507027 | 22 | 8/1966 | 231.573815 | 231.385407 | 231.668551 | 23 | 7/1966 | 231.548151 | 231.395535 | 231.665353 | 21 | 6/1966 | 231.270724 | 231.142906 | 231.373250 | 22 | 5/1966 | 231.052464 | 230.971777 | 231.119134 | 22 | 4/1966 | 231.054781 | 231.004124 | 231.105113 | 21 | 3/1966 | 231.164404 | 231.068333 | 231.245197 | 23 | 2/1966 | 231.189599 | 231.136250 | 231.263893 | 20 | 1/1966 | 231.305033 | 231.146023 | 231.438758 | 21 | 12/1965 | 231.521943 | 231.412247 | 231.590979 | 23 | 11/1965 | 231.559234 | 231.508925 | 231.601706 | 22 | 10/1965 | 231.454295 | 231.384046 | 231.536687 | 21 | 9/1965 | 231.364282 | 231.256918 | 231.429072 | 22 | 8/1965 | 231.300159 | 231.245554 | 231.435276 | 22 | 7/1965 | 231.379649 | 231.289567 | 231.481393 | 22 | 6/1965 | 231.464872 | 231.376105 | 231.574353 | 22 | 5/1965 | 231.704344 | 231.518327 | 231.804976 | 21 | 4/1965 | 231.839116 | 231.791230 | 231.894365 | 22 | 3/1965 | 231.789031 | 231.692571 | 231.874649 | 23 | 2/1965 | 231.835284 | 231.803901 | 231.893939 | 20 | 1/1965 | 231.823396 | 231.776837 | 231.863471 | 21 | 12/1964 | 231.849203 | 231.817694 | 231.892259 | 23 | 11/1964 | 231.788547 | 231.737135 | 231.858744 | 21 | 10/1964 | 231.755308 | 231.702816 | 231.800230 | 22 | 9/1964 | 231.679296 | 231.635906 | 231.715477 | 22 | 8/1964 | 231.653887 | 231.620437 | 231.711339 | 21 | 7/1964 | 231.669037 | 231.609708 | 231.706193 | 23 | 6/1964 | 231.656857 | 231.592990 | 231.737157 | 22 | 5/1964 | 231.765707 | 231.739395 | 231.789036 | 21 | 4/1964 | 231.780871 | 231.759021 | 231.798148 | 22 | 3/1964 | 231.856545 | 231.770099 | 231.975436 | 22 | 2/1964 | 231.943930 | 231.907339 | 231.983038 | 20 | 1/1964 | 231.927604 | 231.892595 | 231.967880 | 23 | 12/1963 | 77.324631 | 77.302461 | 77.333869 | 22 | 11/1963 | 77.317322 | 77.301102 | 77.328763 | 21 | 10/1963 | 77.281363 | 77.259886 | 77.298704 | 23 | 9/1963 | 77.288911 | 77.269176 | 77.301938 | 21 | 8/1963 | 77.296002 | 77.280656 | 77.306480 | 22 | 7/1963 | 77.305665 | 77.291505 | 77.325160 | 23 | 6/1963 | 77.310196 | 77.291662 | 77.335745 | 20 | 5/1963 | 77.319101 | 77.295717 | 77.343573 | 23 | 4/1963 | 77.296329 | 77.285927 | 77.314437 | 22 | 3/1963 | 77.273497 | 77.248777 | 77.292864 | 21 | 2/1963 | 77.250164 | 77.230566 | 77.264087 | 20 | 1/1963 | 77.246530 | 77.212356 | 77.284897 | 23 | 12/1962 | 77.303941 | 77.259565 | 77.373368 | 21 | 11/1962 | 77.221646 | 77.173580 | 77.257103 | 22 | 10/1962 | 77.233719 | 77.202074 | 77.266452 | 23 | 9/1962 | 77.257733 | 77.243056 | 77.267512 | 20 | 8/1962 | 77.284081 | 77.255223 | 77.311485 | 23 | 7/1962 | 77.360878 | 77.298390 | 77.393308 | 22 | 6/1962 | 77.332590 | 77.302118 | 77.363775 | 21 | 5/1962 | 77.315523 | 77.293730 | 77.350954 | 23 | 4/1962 | 77.304143 | 77.289772 | 77.316051 | 21 | 3/1962 | 77.286826 | 77.264049 | 77.324802 | 22 | 2/1962 | 77.265888 | 77.253440 | 77.282015 | 20 | 1/1962 | 77.304890 | 77.263236 | 77.332000 | 23 | 12/1961 | 77.298984 | 77.270355 | 77.332000 | 21 | 11/1961 | 77.250206 | 77.217461 | 77.286711 | 22 | 10/1961 | 77.239111 | 77.220353 | 77.263422 | 22 | 9/1961 | 77.213605 | 77.193641 | 77.241647 | 21 | 8/1961 | 77.252873 | 77.182470 | 77.345570 | 23 | 7/1961 | 77.339721 | 77.322343 | 77.357596 | 21 | 6/1961 | 77.353044 | 77.321917 | 77.371579 | 22 | 5/1961 | 77.359486 | 77.338100 | 77.375875 | 23 | 4/1961 | 77.357545 | 77.332635 | 77.373861 | 20 | 3/1961 | 77.167072 | 76.082941 | 77.418001 | 23 | 2/1961 | 76.128121 | 76.066570 | 76.188657 | 20 | 1/1961 | 76.210089 | 76.130444 | 76.236532 | 22 | 12/1960 | 76.234146 | 76.211099 | 76.258530 | 22 | 11/1960 | 76.253316 | 76.228447 | 76.283748 | 22 | 10/1960 | 76.204211 | 76.168150 | 76.267218 | 21 | 9/1960 | 76.236279 | 76.216058 | 76.254103 | 22 | 8/1960 | 76.204518 | 76.177753 | 76.217002 | 23 | 7/1960 | 76.226901 | 76.212166 | 76.236888 | 21 | 6/1960 | 76.212665 | 76.205139 | 76.228128 | 22 | 5/1960 | 76.211892 | 76.197264 | 76.222898 | 22 | 4/1960 | 76.218295 | 76.208616 | 76.225440 | 21 | 3/1960 | 76.188040 | 76.174670 | 76.206583 | 23 | 2/1960 | 76.174032 | 76.160420 | 76.184565 | 21 | 1/1960 | 76.149044 | 76.111714 | 76.188498 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / LAK avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|