Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 EUR-Zone euro [Euro / €]=206.605 LRD-Libéria [Dollar libérien]1 EUR=206.605023 LRD
1 LRD-Libéria [Dollar libérien]=0.0048 EUR-Zone euro [Euro / €]1 LRD=0.00484 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MoisMoyenne EUR/LRD=Min EUR/LRD=Max EUR/LRD=Nb jours ouvrés
4/2024205.921642186.524725209.96051318
3/2024207.074443186.524725210.82104421
2/2024205.475465204.061787206.95017821
1/2024206.293889204.922457208.62509123
12/2023205.482438202.127910209.26459921
11/2023203.016957197.857319206.41995122
10/2023197.321791195.726970198.80451422
9/2023199.014210196.193936201.82951321
8/2023203.245892200.945153206.10634923
7/2023203.014268196.599980207.17904221
6/2023189.267277181.062918196.84703622
5/2023181.207442179.794698183.22240023
4/2023178.696094176.657591181.43762420
3/2023172.043055168.477493176.96002623
2/2023168.391601166.443456171.10002920
1/2023167.408868162.371672170.71865022
12/2022163.365566161.411476165.12224821
11/2022157.011812150.401250160.62760222
10/2022150.949556148.818606153.82765321
9/2022152.165868147.403594155.87846722
8/2022155.641814152.502895159.04749523
7/2022155.236376151.654284159.29708921
6/2022160.690732158.513195163.33377622
5/2022160.643565157.028144163.71046622
4/2022164.551572159.636213168.65429519
3/2022169.361301167.876555171.93930523
2/2022174.137057171.664293175.45000520
1/2022168.935749164.085945171.37922821
12/2021161.170456159.433637164.62949423
11/2021165.823782159.886650174.03275522
10/2021189.862142175.990521198.86619021
9/2021201.870464198.026881204.26864822
8/2021202.085962200.560555204.08012522
7/2021202.428475201.512720203.98490522
6/2021205.370159202.554820208.80300022
5/2021207.701781205.645650209.10120021
4/2021205.784447202.266120208.07458320
3/2021205.012117200.356800208.43040023
2/2021207.106972203.632800211.00350020
1/2021203.443474200.385430205.97640020
12/2020194.897900187.299200200.01730022
11/2020194.122276183.396000212.06640021
10/2020227.555595213.605480234.20292722
9/2020232.267771229.189800236.14390022
8/2020233.254204231.717486235.32209021
7/2020227.211343222.633600234.10463223
6/2020221.983553219.457360224.09887522
5/2020215.447827212.856420219.37920020
4/2020214.221700212.423840216.49732420
3/2020217.893720210.917193225.71756822
2/2020213.502207211.473210215.99725420
1/2020212.004603208.549223215.72398822
12/2019208.665734206.404200210.90255020
11/2019221.659048209.207100235.21064021
10/2019232.082273227.157912235.33689923
9/2019227.698931224.536610229.67616021
8/2019226.253700222.892215227.73349222
7/2019223.054165219.281850225.49269023
6/2019218.327920213.286765222.25140020
5/2019201.406041191.843690211.88015122
4/2019185.616444182.112000190.14510020
3/2019182.704993180.977194184.04808121
2/2019182.199680180.666700183.89160120
1/2019181.080298177.845856183.99180822
12/2018178.856523176.531255180.28347019
11/2018179.318632177.718808180.47499822
10/2018179.860721177.297173182.07987023
9/2018180.312836178.344355182.88396120
8/2018177.429571174.021699181.36671823
7/2018180.825326174.916100187.85416022
6/2018165.523816160.648582173.63344521
5/2018157.601756154.522582160.58758622
4/2018162.221174159.506443163.70885020
3/2018162.113421159.040337163.41927021
2/2018156.473643151.841397160.77585920
1/2018155.091601150.123273161.11146922
12/2017148.620992147.300805150.64797619
11/2017144.378718138.248975149.37353622
10/2017139.044772137.947288140.25021522
9/2017139.179037136.774221141.05289921
8/2017132.909107106.363162138.51414523
7/2017106.307516104.854389109.25639621
6/2017104.500984103.281610106.61719822
5/2017103.404894100.791204105.64876522
4/2017100.39421296.121227102.83615018
3/201799.94939094.637405103.17014623
2/201798.90135495.291794102.68664120
1/201798.75711094.759931102.18435322
12/201697.79218894.003801104.29828221
11/201698.58510595.974880103.05649922
10/2016100.64819598.028405104.17180521
9/2016101.711664100.295331104.87501022
8/2016102.92513099.694125108.51776823
7/2016100.56669198.905615103.09792521
6/2016101.77374198.982000104.39800222
5/2016102.904986100.257801105.63406922
4/2016102.573097101.367500104.85954821
3/201696.18715591.914954102.45810621
2/201693.65660390.62779096.06377221
1/201692.97681790.97011297.75227920
12/201598.32966492.160786101.69803022
11/201599.30477697.858124102.04617521
10/2015103.926592101.100625106.01233022
9/2015103.796078103.025824105.62485022
8/2015103.037117100.682385106.43040021
7/2015101.714130100.388576103.46102523
6/2015103.725145101.166948105.37191222
5/2015103.116510100.488490105.56724520
4/201599.70014397.513581103.73885020
3/2015100.24310797.651228103.84975022
2/2015104.978008103.886198105.92048620
1/2015107.498830103.581275111.39802521
12/2014114.058176112.293874115.95819221
11/2014115.402620114.716791116.16492120
10/2014117.229875115.852783118.70125923
9/2014119.331596116.376992121.64530022
8/2014123.170833121.876751124.14715021
7/2014123.972184122.966043125.03207523
6/2014119.581208109.394748123.60001721
5/2014116.198961111.770321119.23798221
4/2014118.102914117.185860118.59795420
3/2014118.035045116.713589119.19602421
2/2014116.776580115.382335118.10611320
1/2014114.943425109.806954117.92944422
12/2013111.544807109.612087112.53656020
11/2013108.924964107.778621110.23795921
10/2013109.454494106.320922111.52871023
9/2013105.147553103.258479106.65922221
8/2013103.79921098.209399105.11079922
7/201397.76845595.450001100.96008023
6/201399.11047996.901741101.57078920
5/201396.81977295.09394899.60686622
4/201396.61111394.83498298.09995021
3/201396.03761894.46644796.91848720
2/201398.95697597.458239100.98629220
1/201397.83858094.336625100.26918022
12/201296.45424394.83632598.43490019
11/201294.61818892.27686596.01494022
10/201294.96434892.19971797.11003223
9/201294.53936892.37779097.50307220
8/201291.32626190.06251793.64111523
7/201290.73399988.86093693.58957822
6/201293.09900291.30900694.98240021
5/201294.68091892.05259797.48787022
4/201296.83576895.16936698.71730619
3/201296.77763295.24756098.52328722
2/201296.48366194.26220098.10903921
1/201293.61624890.95610497.18821522
12/201194.82853392.52033097.40669621
11/201197.03901193.92910599.81635722
10/201199.02766695.505024101.98766221
9/201199.02921596.049076103.56342522
8/2011103.560284102.522602105.03555923
7/2011103.480534101.328846105.44245621
6/2011103.999095101.467714106.10399622
5/2011103.430956100.272890107.90325622
4/2011103.594423101.195735107.70373319
3/2011100.97040599.170833102.42217523
2/201198.81295197.289717100.30574920
1/201195.86385191.39108299.10533121
12/201091.63812087.90330193.93398623
11/201095.53052590.296040101.86132522
10/201099.53994296.993304101.46337521
9/201093.30499289.20340398.29559622
8/201092.76968691.29619995.41247522
7/201091.14514587.12618094.08258622
6/201085.99914583.58518787.59931022
5/201088.65013885.62220593.87176321
4/201094.20361491.71440196.39651620
3/201096.63051293.36760097.72853023
2/201097.19133195.78561599.88380320
1/2010100.48713999.171114102.00834320
12/200997.26100193.602841101.77277022
11/2009101.25553198.838100104.77801321
10/2009105.293879102.819767107.43183922
9/2009104.269309102.052653107.16692522
8/2009102.516454100.957645104.00925221
7/200999.74439597.991364101.74768723
6/200996.98585394.75418899.65104722
5/200991.89331886.69334696.56984220
4/200986.63603484.23144588.53959820
3/200984.82041081.16440088.88907022
2/200982.38256780.62800083.67539520
1/200985.17889482.56552388.39603421
12/200884.64876878.84990091.60662521
11/200880.77218179.55799781.85837420
10/200884.54890878.99861089.40278123
9/200891.20278088.54515193.55092122
8/200895.16773392.74757198.99972021
7/200899.71539798.864556101.06896123
6/200897.99845496.68290899.56127921
5/200897.38279195.469500100.29585521
4/200897.66725796.11547298.76280422
3/200896.42243194.10038098.78377619
2/200893.28270991.78773895.92318321
1/200890.85029589.42046291.98027722
12/200789.60813688.21722390.65299619
11/200790.31960588.68892191.53713522
10/200787.52837786.75512188.83447223
9/200786.81670584.87928388.62436720
8/200784.45865683.10842385.67818023
7/200785.72734284.94478186.46874622
6/200783.52836282.67039084.23613821
5/200783.09246482.52541483.72908522
4/200781.77058480.76105282.57974219
3/200766.28157364.10132180.77597422
2/200764.06436063.33120164.82581120
1/200763.69156063.17106565.03013122
12/200664.74026864.14722465.32852919
11/200663.11902262.25456464.68255122
10/200661.79015661.32751962.39988622
9/200662.37676561.98487362.96534421
8/200662.77386462.31299863.28342923
7/200662.15419661.14690962.69136221
6/200661.98304961.24184363.49076522
5/200662.57466461.66037763.34397722
4/200660.12776459.12135761.43010218
3/200658.89747158.38282459.70142923
2/200658.67950958.07780161.68928220
1/200659.81222158.06485460.60955522
12/200558.09786057.32001758.90372421
11/200558.92680858.31153560.24092022
10/200558.92887558.46526760.11039421
9/200560.05420258.80934761.43550022
8/200560.23935859.68640061.07121723
7/200558.98089858.22108359.73116221
6/200560.82301060.27961161.60388922
5/200563.47133261.65190164.76340422
4/200561.24835960.20972164.80192021
3/200562.04404260.75270063.04996021
2/200561.16939359.94107162.31409720
1/200561.66923060.79635263.48595921
12/200463.02090362.01407964.09164623
11/200464.96067563.51890366.48370022
10/200456.21040455.19934657.57778521
9/200454.98940454.16650355.83269622
8/200461.48384654.21350469.34606822
7/200469.34606869.34606869.34606822
6/200469.34606869.34606869.34606822
5/200469.34606869.34606869.34606821
4/200469.34606869.34606869.34606820
3/200469.34606869.34606869.34606823
2/200469.34606869.34606869.34606820
1/200469.34606869.34606869.34606821
12/200362.27058362.27058362.27058321
11/200362.27058362.27058362.27058320
10/200362.27058362.27058362.27058323
9/200362.27058362.27058362.27058322
8/200362.27058362.27058362.27058321
7/200362.27058362.27058362.27058323
6/200362.27058362.27058362.27058321
5/200362.27058362.27058362.27058321
4/200362.27058362.27058362.27058320
3/200362.27058362.27058362.27058321
2/200362.27058362.27058362.27058320
1/200362.27058362.27058362.27058322
12/200254.42394754.42394754.42394720
11/200254.42394754.42394754.42394721
10/200254.42394754.42394754.42394723
9/200254.42394754.42394754.42394721
8/200254.42394754.42394754.42394722
7/200254.42394754.42394754.42394723
6/200254.42394754.42394754.42394720
5/200254.42394754.42394754.42394722
4/200254.42394754.42394754.42394721
3/200254.42394754.42394754.42394720
2/200254.42394754.42394754.42394720
1/200254.42394754.42394754.42394722
12/200145.20679245.20679245.20679219
11/200145.20679245.20679245.20679222
10/200145.20679245.20679245.20679223
9/200145.20679245.20679245.20679220
8/200145.20679245.20679245.20679223
7/200145.20679245.20679245.20679222
6/200145.20679245.20679245.20679221
5/200145.20679245.20679245.20679222
4/200145.20679245.20679245.20679219
3/200145.20679245.20679245.20679222
2/200145.20679245.20679245.20679220
1/200145.20679245.20679245.20679222
12/200041.14088141.14088141.14088119
11/200041.14088141.14088141.14088122
10/200041.14088141.14088141.14088122
9/200041.14088141.14088141.14088121
8/200041.14088141.14088141.14088123
7/200041.14088141.14088141.14088121
6/200041.14088141.14088141.14088122
5/200041.14088141.14088141.14088122
4/200041.14088141.14088141.14088118
3/200041.14088141.14088141.14088123
2/200041.14088141.14088141.14088121
1/200041.14088141.14088141.14088121
12/199948.88974248.88974248.88974223
11/199948.88974248.88974248.88974222
10/199948.88974248.88974248.88974221
9/199948.88974248.88974248.88974222
8/199948.88974248.88974248.88974222
7/199948.88974248.88974248.88974222
6/199948.88974248.88974248.88974222
5/199948.88974248.88974248.88974221
4/199948.88974248.88974248.88974222
3/199948.88974248.88974248.88974223
2/199948.88974248.88974248.88974220
1/199948.88974248.88974248.88974221
12/199845.80088945.75739645.84946623
11/199845.79362445.73083445.87734221
10/199845.82991545.76495345.90716922
9/199845.68178145.55661445.73351722
8/199845.57348645.46918945.62959821
7/199845.51116645.39540345.60272623
6/199845.51234445.40604445.61217422
5/199845.59783745.45191045.65857221
4/199845.38180445.27835045.47183222
3/199845.37578545.25721245.45476722
2/199845.46729245.43990145.52865120
1/199845.47854945.40976445.54317422
12/19971.2442341.2427501.24660323
11/19971.2456221.2440241.24767120
10/19971.2483961.2460381.25024223
9/19971.2485681.2456751.25065822
8/19971.2443211.2391091.24662721
7/19971.2422161.2383331.24656523
6/19971.2494601.2465071.25101421
5/19971.2521041.2499291.25426422
4/19971.2520311.2504571.25413422
3/19971.2548461.2527731.25734721
2/19971.2550731.2533641.25844720
1/19971.2583481.2555671.26020023
12/19961.3238321.3209621.32707222
11/19961.3272111.3236891.32942821
10/19961.3321371.3297791.33436723
9/19961.3358921.3340841.33730521
8/19961.3383941.3377021.33931522
7/19961.3365321.3343511.33878923
6/19961.3356341.3346351.33637320
5/19961.3374721.3352891.33890723
4/19961.3395811.3382201.34047322
3/19961.3404241.3396331.34119921
2/19961.3404581.3395431.34176721
1/19961.3413291.3407371.34224723
12/19951.2558741.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543221.2523191.25602322
9/19951.2525761.2512461.25435521
8/19951.2532291.2518631.25555123
7/19951.2550851.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451520
3/19951.2517771.2483181.25353923
2/19951.2479361.2456931.24970820
1/19951.2457141.2448871.24654822
12/19941.1285291.1279351.12978122
11/19941.1289301.1284921.12946322
10/19941.1293281.1287771.13035221
9/19941.1301211.1291061.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263681.12902122
5/19941.1274031.1264691.12806322
4/19941.1264651.1255411.12790921
3/19941.1258131.1242071.12790923
2/19941.1240901.1224071.12513920
1/19941.1224391.1217701.12357721
12/19931.2202701.2192131.22092123
11/19931.2211831.2199661.22249422
10/19931.2233581.2220251.22432921
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214222
7/19931.2206231.2189161.22227822
6/19931.2248811.2223301.22646922
5/19931.2251741.2237841.22627721
4/19931.2258781.2242051.22731622
3/19931.2287571.2269151.23086923
2/19931.2312661.2296331.23243220
1/19931.2260201.2232791.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606011.36280921
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411161.3392651.34216923
6/19921.3384231.3377991.33932822
5/19921.3375431.3370661.33840021
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082722
2/19921.3398031.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626861.3612261.36347222
11/19911.3612921.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019621
8/19911.3590371.3579561.35948322
7/19911.3585111.3577831.35895323
6/19911.3589411.3579481.35967620
5/19911.3579531.3573431.35863623
4/19911.3572061.3564501.35843622
3/19911.3590371.3571541.35994721
2/19911.3600151.3591171.36057520
1/19911.3593991.3583081.36066123
12/19901.1934481.1925111.19407721
11/19901.1920411.1912951.19302222
10/19901.1902081.1872881.19176223
9/19901.1907551.1896971.19247420
8/19901.1895981.1876221.19120623
7/19901.1906771.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990931.1974191.20021821
3/19901.1982411.1942181.20080122
2/19901.1944411.1935981.19538720
1/19901.1962541.1948591.19841323
12/19891.1675341.1661901.16970021
11/19891.1634671.1611641.16711522
10/19891.1599211.1570711.16308222
9/19891.1564371.1557921.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547111.15777921
6/19891.1561471.1540251.15820022
5/19891.1519551.1513531.15397623
4/19891.1515081.1508051.15187720
3/19891.1505671.1496701.15178623
2/19891.1485601.1472981.15119420
1/19891.1483741.1472581.15025722
12/19881.2826031.2813391.28387322
11/19881.2845811.2827401.28514122
10/19881.2847091.2837001.28588221
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860831.2828821.28884621
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640622
4/19881.2862381.2853251.28726221
3/19881.2894181.2871371.29318823
2/19881.2938671.2933441.29463921
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607111.06171721
10/19871.0615651.0612051.06189422
9/19871.0621841.0617921.06271322
8/19871.0628091.0619721.06349921
7/19871.0627931.0619751.06348423
6/19871.0631161.0621701.06456522
5/19871.0625701.0618421.06401921
4/19871.0638901.0627991.06560522
3/19871.0652311.0634871.06827922
2/19871.0704361.0685971.07218020
1/19871.0698421.0676751.07196822
12/19860.8851690.8838600.88665023
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337122
8/19860.8786070.8770610.87966221
7/19860.8733700.8701520.87699523
6/19860.8701940.8684210.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127322
3/19860.8721170.8688340.87638121
2/19860.8720480.8708960.87429620
1/19860.8676720.8651030.87242323
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391122
7/19850.6800030.6788320.68130423
6/19850.6821610.6813480.68304020
5/19850.6829870.6817890.68382823
4/19850.6840730.6829130.68519322
3/19850.6869330.6835460.68944921
2/19850.6891740.6880100.69009420
1/19850.6899220.6882480.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044930.8035140.80614522
6/19840.8040650.8034190.80477021
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036640.8013150.80474822
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9350000.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362830.9354540.93753321
9/19830.9338330.9329060.93508322
8/19830.9336400.9328390.93542423
7/19830.9354630.9335520.93735421
6/19830.9356310.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459700.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9409000.94609921
12/19821.0514181.0482611.05445723
11/19821.0434331.0398351.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409061.0401681.04165922
7/19821.0411051.0403221.04244422
6/19821.0422411.0407051.04484622
5/19821.0460781.0449021.04789321
4/19821.0443541.0426601.04627222
3/19821.0433601.0420371.04485423
2/19821.0430731.0427311.04362220
1/19821.0448291.0438001.04609221
12/19811.2638981.2623001.26601123
11/19811.2667881.2626281.27005321
10/19811.2704421.2679941.27248522
9/19811.2683651.2603121.27492822
8/19811.2585411.2569091.25967621
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538822
5/19811.2502801.2489221.25235221
4/19811.2536771.2523521.25529722
3/19811.2542541.2520591.25573422
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706322
12/19801.3820961.3796961.38473423
11/19801.3826411.3772611.38736920
10/19801.3888151.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944241.39954621
7/19801.4006171.3996491.40154623
6/19801.4011411.3994861.40213721
5/19801.4011721.3983741.40273222
4/19801.4006871.3983611.40300722
3/19801.4032241.3986511.40637221
2/19801.4061591.4046191.40782621
1/19801.4102681.4078991.41380523
3/19791.3353521.3334521.3375898
2/19791.3364171.3188181.34821920
1/19791.3442241.3316281.37157223
12/19781.3212741.2842501.36339621
11/19781.3114051.2863641.40012722
10/19781.3513641.3005141.43346422
9/19781.2811631.2615131.29783221
8/19781.2713111.2491381.31291823
7/19781.2408311.2311731.25155021
6/19781.2192511.2116051.22768022
5/19781.2070271.1938441.22292123
4/19781.2366651.2148131.25647120
3/19781.2334221.2091381.25089723
2/19781.2106221.1947981.23686020
1/19781.2001731.1852441.22687822
12/19771.1786051.1529451.20489522
11/19771.1455571.1387851.15276622
10/19771.1358571.1268751.14538821
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164421.14734821
6/19771.1123071.1101051.11694122
5/19771.1121931.1084201.11467522
4/19771.1071381.1026861.11300321
3/19771.1023031.1002801.10392523
2/19771.0990041.0940861.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981721.11467923
11/19761.0981241.0943021.10364622
10/19761.0952071.0864371.10004621
9/19761.0856021.0785401.09365722
8/19761.0750821.0703291.07918622
7/19761.0703651.0640721.07648422
6/19761.0734071.0692591.07605022
5/19761.0798081.0708331.09097221
4/19761.0846061.0795311.09286622
3/19761.0936271.0753321.11319223
2/19761.1178631.1112301.12431920
1/19761.1251861.1121381.13440522
12/19751.1268181.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942222
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119923
6/19751.2570071.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511920
1/19751.2165761.1927981.24761723
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021123
9/19741.1133761.1088021.12012221
8/19741.1284751.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425541.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484920
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / LRD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).