Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=37.775 LUF-Luxembourg (->Euro) [Franc luxembourgeois]	1 USD=37.774979 LUF
1 LUF-Luxembourg (->Euro) [Franc luxembourgeois]=0.0265 USD-Etats-Unis [Dollar américain / $]	1 LUF=0.026473 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne USD/LUF=	Min USD/LUF=	Max USD/LUF=	Nb jours ouvrés
4/2024	37.508697	37.121469	37.924133	14
3/2024	37.114239	36.877137	37.313755	21
2/2024	37.370640	37.066893	37.655092	21
1/2024	36.971102	36.506697	37.272383	23
12/2023	36.963682	36.296473	37.501069	21
11/2023	37.328616	36.722713	38.284047	22
10/2023	38.192031	37.941968	38.532716	22
9/2023	37.759853	37.200203	38.287680	21
8/2023	36.980282	36.609402	37.341387	23
7/2023	36.484427	35.841759	37.080522	21
6/2023	37.217448	36.722713	37.760835	22
5/2023	37.106917	36.427578	37.760835	23
4/2023	36.799105	36.483585	37.111224	20
3/2023	37.684303	37.056678	38.255002	23
2/2023	37.651780	36.712687	38.222380	20
1/2023	37.463612	36.998899	38.418952	22
12/2022	38.097743	37.821020	38.588005	21
11/2022	39.561647	38.554812	41.361530	22
10/2022	41.059805	40.191193	41.600392	21
9/2022	40.742416	39.646093	42.174490	22
8/2022	39.833982	39.020991	40.636547	23
7/2022	39.635394	38.584314	40.319740	21
6/2022	38.184032	37.549939	38.836912	22
5/2022	38.137350	37.476682	38.844391	22
4/2022	37.294221	36.500090	38.473915	19
3/2022	36.611007	36.140387	37.036265	23
2/2022	35.569020	35.188329	36.137150	20
1/2022	35.655261	35.191398	36.218262	21
12/2021	35.687235	35.576241	35.838575	23
11/2021	35.347256	34.766784	35.998483	22
10/2021	34.771594	34.611669	34.950529	21
9/2021	34.274019	33.979026	34.838846	22
8/2021	34.269052	33.939004	34.564219	22
7/2021	34.123614	33.924733	34.285144	22
6/2021	33.488839	32.997873	33.944716	22
5/2021	33.213979	32.892939	33.602582	21
4/2021	33.677702	33.259049	34.343521	20
3/2021	33.903646	33.468763	34.405032	23
2/2021	33.345352	32.997873	33.664274	20
1/2021	33.145862	32.695656	33.438246	20
12/2020	33.148957	32.847407	33.706467	22
11/2020	34.078299	33.672705	34.620580	21
10/2020	34.258930	34.024882	34.484442	22
9/2020	34.210245	33.653041	34.674145	22
8/2020	34.105959	33.785511	34.402098	21
7/2020	35.199565	34.047856	36.017768	23
6/2020	35.844153	35.463648	36.289942	22
5/2020	37.005348	36.224767	37.410646	20
4/2020	37.139608	36.796406	37.448849	20
3/2020	36.474681	35.212902	37.676193	22
2/2020	36.994454	36.453913	37.386376	20
1/2020	36.341994	36.037073	36.669303	22
12/2019	36.298979	35.908759	36.596117	20
11/2019	36.504198	36.153343	36.732744	21
10/2019	36.499983	36.104806	37.015874	23
9/2019	36.660391	36.355353	37.046469	21
8/2019	36.257568	35.947157	36.553008	22
7/2019	35.959819	35.544894	36.293207	23
6/2019	35.721000	35.404511	36.066071	20
5/2019	36.067626	35.873633	36.231274	22
4/2019	35.896037	35.632806	36.267104	20
3/2019	35.691860	35.426276	35.959975	21
2/2019	35.539022	35.166856	35.825844	20
1/2019	35.335815	34.971738	35.569967	22
12/2018	35.435478	35.219050	35.746478	19
11/2018	35.489966	35.117872	35.822662	22
10/2018	35.128643	34.757798	35.642251	23
9/2018	34.602072	34.253120	34.890071	20
8/2018	34.932857	34.449103	35.632806	23
7/2018	34.521216	34.218254	34.811788	22
6/2018	34.544496	34.082376	34.974770	21
5/2018	34.154822	33.596985	34.902146	22
4/2018	32.861885	32.563691	33.421624	20
3/2018	32.701211	32.477176	33.144277	21
2/2018	32.671122	32.290002	33.027591	20
1/2018	33.072701	32.383319	33.808163	22
12/2017	34.082702	33.636204	34.372785	19
11/2017	34.369969	33.751590	34.890071	22
10/2017	34.315780	34.024882	34.760793	22
9/2017	33.859147	33.449337	34.358147	21
8/2017	34.166638	33.482653	34.449103	23
7/2017	35.048892	34.393299	35.607644	21
6/2017	35.924906	35.345571	36.189019	22
5/2017	36.487648	35.880014	37.145396	22
4/2017	37.625142	36.907502	38.135659	18
3/2017	37.758809	37.046469	38.367795	23
2/2017	37.905933	37.324112	38.371445	20
1/2017	38.008516	37.508043	38.844391	22
12/2016	38.267900	37.483646	38.923099	21
11/2016	37.367912	36.358630	38.244122	22
10/2016	36.589733	35.902367	37.104397	21
9/2016	35.979419	35.711668	36.192266	22
8/2016	35.981793	35.576241	36.414425	23
7/2016	36.446437	36.156583	36.732744	21
6/2016	35.928562	35.420054	36.679305	22
5/2016	35.668701	34.868960	36.215010	22
4/2016	35.576346	35.286826	35.851315	21
3/2016	36.350907	35.432499	37.159083	21
2/2016	36.370452	35.551159	37.063488	21
1/2016	37.147410	36.941300	37.553435	20
12/2015	37.090569	36.706005	38.056509	22
11/2015	37.579735	36.566262	38.132054	21
10/2015	35.911408	35.265233	36.907502	22
9/2015	35.951208	35.326999	36.218262	22
8/2015	36.224351	35.059882	37.066893	21
7/2015	36.688814	36.066071	37.172779	23
6/2015	35.977964	35.373465	36.860289	22
5/2015	36.187640	35.326999	37.135138	20
4/2015	37.431110	35.969594	38.229625	20
3/2015	37.234597	35.931148	38.211518	22
2/2015	35.543744	35.240587	35.889591	20
1/2015	34.727191	33.496554	36.024201	21
12/2014	32.715874	32.176677	33.226176	21
11/2014	32.344209	32.171545	32.550553	20
10/2014	31.833073	31.459019	32.210077	23
9/2014	31.271401	30.674397	32.059048	22
8/2014	30.295256	30.055059	30.613873	21
7/2014	29.796164	29.470996	30.151656	23
6/2014	29.678560	29.535730	29.819559	21
5/2014	29.378198	28.911274	29.646432	21
4/2014	29.205659	29.080089	29.445182	20
3/2014	29.184850	28.934084	29.376566	21
2/2014	29.535963	29.204300	29.892479	20
1/2014	29.639711	29.473150	29.846034	22
12/2013	29.438406	29.202186	29.801936	20
11/2013	29.897790	29.637719	30.183240	21
10/2013	29.587131	29.221224	29.896910	23
9/2013	30.225290	29.782134	30.753907	21
8/2013	30.309584	30.122386	30.553586	22
7/2013	30.844250	30.367284	31.483571	23
6/2013	30.589163	30.090929	31.011608	20
5/2013	31.075508	30.581381	31.385591	22
4/2013	30.970372	30.725798	31.471290	21
3/2013	31.119088	30.817341	31.594533	20
2/2013	30.200912	29.566036	30.847977	20
1/2013	30.362189	29.771144	31.002075	22
12/2012	30.750433	30.326192	31.259124	19
11/2012	31.449295	31.045021	31.778714	22
10/2012	31.093266	30.746875	31.327095	23
9/2012	31.384114	30.805575	32.097311	20
8/2012	32.534903	31.987868	32.943977	23
7/2012	32.831621	32.033590	33.369096	22
6/2012	32.205838	31.753700	32.738111	21
5/2012	31.552461	30.718779	32.524309	22
4/2012	30.650351	30.287484	30.973510	19
3/2012	30.559610	30.203579	30.895229	22
2/2012	30.507596	29.983574	31.073717	21
1/2012	31.263600	30.616196	31.841424	22
12/2011	30.615626	29.857079	31.297928	21
11/2011	29.762859	29.212760	30.493537	22
10/2011	29.442244	28.488630	30.604582	21
9/2011	29.305187	28.239342	30.037156	22
8/2011	28.126207	27.845586	28.522874	23
7/2011	28.283654	27.820621	28.865760	21
6/2011	28.039426	27.532009	28.634228	22
5/2011	28.122665	27.106505	28.773110	22
4/2011	27.937754	27.146635	28.526908	19
3/2011	28.824165	28.386391	29.289116	23
2/2011	29.557156	29.159968	30.014807	20
1/2011	30.206945	29.410834	31.263970	21
12/2010	30.515582	30.025977	30.878674	23
11/2010	29.545140	28.320626	31.035467	22
10/2010	29.027683	28.607829	29.434440	21
9/2010	30.888353	29.557371	31.771206	22
8/2010	31.293987	30.438316	31.987868	22
7/2010	31.604588	30.866861	32.874175	22
6/2010	33.046175	32.555807	33.779853	22
5/2010	32.120750	30.472806	33.003273	21
4/2010	30.093794	29.629012	30.456701	20
3/2010	29.732918	29.306139	30.244339	23
2/2010	29.478999	28.847182	29.905775	20
1/2010	28.269373	27.700268	28.884362	20
12/2009	27.614278	26.679828	28.257145	22
11/2009	27.053918	26.745276	27.520740	21
10/2009	27.228892	26.857457	27.749811	22
9/2009	27.706548	27.288034	28.368425	22
8/2009	28.274246	27.994379	28.666785	21
7/2009	28.636692	28.271007	29.027776	23
6/2009	28.782648	28.332561	29.147327	22
5/2009	29.561282	28.613917	30.507374	20
4/2009	30.587265	29.890264	31.193860	20
3/2009	30.939201	29.507644	32.130546	22
2/2009	31.555594	31.011608	32.038678	20
1/2009	30.485822	29.092673	31.527862	21
12/2008	30.061353	27.599822	31.995479	21
11/2008	31.686438	31.186625	32.207505	20
10/2008	30.320317	28.648462	32.375522	23
9/2008	28.080251	27.384360	28.950696	22
8/2008	26.949592	25.902080	27.633854	21
7/2008	25.581703	25.228205	25.877157	23
6/2008	25.938979	25.557463	26.304056	21
5/2008	25.932172	25.594759	26.285202	21
4/2008	25.613589	25.307340	25.982159	22
3/2008	25.986101	25.512206	26.546394	19
2/2008	27.356360	26.597152	27.795700	21
1/2008	27.410136	27.082847	27.855200	22
12/2007	27.688819	27.365783	28.113388	19
11/2007	27.474603	27.121084	27.969147	22
10/2007	28.355041	27.922683	28.738263	23
9/2007	29.034399	28.448449	29.705376	20
8/2007	29.614695	29.193733	30.093174	23
7/2007	29.412739	29.162076	29.687886	22
6/2007	30.063532	29.810745	30.360427	21
5/2007	29.856916	29.629012	30.059538	22
4/2007	29.847331	29.555206	30.212627	19
3/2007	30.465233	30.212627	30.833830	22
2/2007	30.855960	30.491232	31.210754	20
1/2007	31.035629	30.399322	31.288218	22
12/2006	30.531692	30.260221	30.805575	19
11/2006	31.320559	30.560530	31.758699	22
10/2006	31.988848	31.671430	32.233240	22
9/2006	31.688586	31.388033	31.879169	21
8/2006	31.488170	31.225250	31.718745	23
7/2006	31.806176	31.530327	32.318459	21
6/2006	31.892033	31.131270	32.266757	22
5/2006	31.591930	31.237339	32.036134	22
4/2006	32.877695	32.176677	33.441018	18
3/2006	33.562300	33.106196	33.862083	23
2/2006	33.791318	33.360817	34.036365	20
1/2006	33.332853	32.812673	34.111196	22
12/2005	34.026827	33.560649	34.487390	21
11/2005	34.230601	33.502118	34.576069	22
10/2005	33.576968	33.217968	33.805330	21
9/2005	32.919448	32.166414	33.602582	22
8/2005	32.818176	32.383319	33.117068	23
7/2005	33.512197	33.100763	33.947572	21
6/2005	33.162546	32.732798	33.465986	22
5/2005	31.784574	31.140883	32.714216	22
4/2005	31.180665	30.847977	31.490945	21
3/2005	30.563450	30.068500	31.208340	21
2/2005	31.000915	30.422247	31.609387	20
1/2005	30.747045	29.865921	31.184215	21
12/2004	30.089970	29.589892	30.581381	23
11/2004	31.056033	30.342159	31.751200	22
10/2004	32.305579	31.535256	32.884894	21
9/2004	33.019046	32.508582	33.507683	22
8/2004	33.133912	32.640100	33.664274	22
7/2004	32.891325	32.500725	33.543905	22
6/2004	33.222262	32.746083	33.613782	22
5/2004	33.600147	32.941287	34.180563	21
4/2004	33.662033	32.743425	34.111196	20
3/2004	32.901155	32.313281	33.289239	23
2/2004	31.901554	31.373386	32.485022	20
1/2004	31.985144	31.446757	32.603168	21
12/2003	32.841279	31.939747	33.686764	21
11/2003	34.481218	33.633400	35.311537	20
10/2003	34.503534	34.221157	34.838846	23
9/2003	35.968786	34.620580	37.410646	22
8/2003	36.226766	35.410727	37.296505	21
7/2003	35.476484	34.947501	36.218262	23
6/2003	34.592516	34.030623	35.345571	21
5/2003	34.839713	33.896227	35.959975	21
4/2003	37.193893	36.241039	38.121244	20
3/2003	37.338167	36.407852	38.164522	21
2/2003	37.446396	36.975160	37.679712	20
1/2003	37.986043	37.111224	38.874337	22
12/2002	39.626463	38.466578	40.867085	20
11/2002	40.287047	39.837942	40.726805	21
10/2002	41.117629	40.788574	41.438007	23
9/2002	41.132482	40.441003	41.807338	21
8/2002	41.258872	40.858807	41.643336	22
7/2002	40.663536	39.759413	41.480617	23
6/2002	42.237078	40.441003	43.315688	20
5/2002	43.996349	42.974220	44.673200	22
4/2002	45.542055	44.633658	46.034349	21
3/2002	46.062315	45.566362	46.641115	20
2/2002	46.366912	45.872072	46.732970	20
1/2002	45.680022	44.633658	47.027163	22
12/2001	45.237731	44.579401	45.851216	19
11/2001	45.407182	44.344179	45.955685	22
10/2001	44.537264	43.781094	45.392033	23
9/2001	44.285131	43.521308	45.556070	20
8/2001	44.810468	43.771593	46.034349	23
7/2001	46.881407	45.877289	48.115339	22
6/2001	47.284618	46.571115	47.654932	21
5/2001	46.158103	45.127979	47.570637	22
4/2001	45.242146	44.663308	45.987118	19
3/2001	44.371041	43.084375	45.674706	22
2/2001	43.773464	42.800955	44.544943	20
1/2001	42.999961	42.262860	44.106604	22
12/2000	44.976037	43.329646	46.181912	19
11/2000	47.109993	46.208362	47.989412	22
10/2000	47.190821	45.830379	48.884998	22
9/2000	46.267608	44.822111	47.593086	21
8/2000	44.624870	43.544797	45.295194	23
7/2000	42.935683	42.276148	43.771593	21
6/2000	42.504233	41.725176	43.250670	22
5/2000	44.535606	43.102789	45.453408	22
4/2000	42.613432	41.703608	44.402752	18
3/2000	41.832846	41.480617	42.271717	23
2/2000	41.024250	40.067441	41.850711	21
1/2000	39.804692	38.833173	41.201001	21
12/1999	39.912886	39.398281	40.279481	23
11/1999	39.026672	38.157302	40.031656	22
10/1999	37.682074	37.114638	38.591696	21
9/1999	38.420250	37.764370	39.005898	22
8/1999	38.047727	37.382912	38.665676	22
7/1999	38.979742	37.707889	39.845812	22
6/1999	38.873427	38.514321	39.241148	22
5/1999	37.958838	37.355218	38.580624	21
4/1999	37.687789	37.121469	38.124846	22
3/1999	37.069022	36.632673	37.729050	23
2/1999	35.997725	35.566831	36.776279	20
1/1999	34.746627	34.215352	35.435611	21
12/1998	34.576013	34.239051	34.798518	23
11/1998	34.870378	34.264872	35.401620	21
10/1998	34.089798	33.576498	34.494920	22
9/1998	35.191754	34.489798	36.267264	22
8/1998	36.940746	36.262890	37.368007	21
7/1998	37.161768	36.478712	37.730563	23
6/1998	37.025250	36.585482	37.432447	22
5/1998	36.700508	36.408043	37.106679	21
4/1998	37.544702	37.032988	38.370028	22
3/1998	37.753185	37.329714	38.129774	22
2/1998	37.471396	36.980041	37.761280	20
1/1998	37.473923	36.733617	38.003032	22
12/1997	36.739529	36.479243	37.010107	23
11/1997	35.848123	35.247538	36.495381	20
10/1997	36.217591	35.412691	36.825705	23
9/1997	36.847261	36.193310	37.531535	22
8/1997	37.909827	37.022146	38.789459	21
7/1997	36.890416	35.905591	37.989846	23
6/1997	35.494050	35.144291	35.889807	21
5/1997	35.058722	34.744683	35.541219	22
4/1997	35.183255	34.318401	35.624100	22
3/1997	34.844821	34.446158	35.308251	21
2/1997	34.385051	33.688491	34.961576	20
1/1997	32.894083	31.642865	33.941264	23
12/1996	31.815476	31.485214	32.164737	22
11/1996	31.018970	30.719561	31.535293	21
10/1996	31.372320	30.919016	31.714366	23
9/1996	30.769459	30.231624	31.277251	21
8/1996	30.223533	30.058833	30.460521	22
7/1996	30.655144	29.982612	31.143242	23
6/1996	31.081858	30.812079	31.260684	20
5/1996	31.072618	30.625228	31.436282	23
4/1996	30.390737	29.830547	31.017883	22
3/1996	29.740663	29.561365	29.949949	21
2/1996	29.344627	28.898227	29.738305	21
1/1996	29.336378	28.643779	29.813131	23
12/1995	28.981670	28.700609	29.309855	21
11/1995	28.535329	28.231369	29.093635	22
10/1995	28.587374	28.026254	29.122487	22
9/1995	29.818216	28.836609	30.430049	21
8/1995	29.511039	28.275349	30.541764	23
7/1995	28.322183	28.122825	28.667297	21
6/1995	28.515068	28.177550	29.120320	22
5/1995	28.722277	27.923852	29.594210	23
4/1995	28.170458	27.750473	28.854250	20
3/1995	28.706567	27.812992	30.007037	23
2/1995	30.772032	29.861858	31.372489	20
1/1995	31.473745	30.929635	32.052963	22
12/1994	32.243897	31.767991	32.437040	22
11/1994	31.528380	30.641109	32.194710	22
10/1994	31.154403	30.519930	31.963318	21
9/1994	31.800442	31.570288	32.446593	22
8/1994	32.121074	31.484742	32.559127	23
7/1994	32.256048	31.442290	32.853134	21
6/1994	33.490372	32.452144	34.338115	22
5/1994	34.108588	33.719140	34.552383	22
4/1994	34.892414	34.095389	35.366477	21
3/1994	34.848715	34.338471	35.391280	23
2/1994	35.807090	35.299666	36.369569	20
1/1994	36.233021	35.887531	36.565978	21
12/1993	35.736905	35.336027	36.327491	23
11/1993	36.244386	35.906100	36.672423	22
10/1993	35.536896	34.461997	36.662048	21
9/1993	34.643937	33.750229	35.619229	22
8/1993	35.802918	35.216183	36.627494	22
7/1993	35.341997	34.766701	35.863845	22
6/1993	33.957977	32.638793	35.241438	22
5/1993	33.049524	32.354897	33.745458	21
4/1993	32.897971	32.309887	33.504484	22
3/1993	33.917171	33.265848	34.420623	23
2/1993	33.910795	33.353006	34.350221	20
1/1993	33.286886	32.472139	33.911009	21
12/1992	32.529492	31.813305	33.255629	23
11/1992	32.621077	31.627208	33.095948	21
10/1992	30.428773	28.698395	31.741242	22
9/1992	29.703150	28.594274	31.065599	22
8/1992	29.904074	28.903322	30.613237	21
7/1992	30.697615	29.852947	31.276102	23
6/1992	32.423154	31.280253	33.253535	22
5/1992	33.429096	32.770953	34.180197	21
4/1992	33.953202	33.435981	34.304676	22
3/1992	34.224002	33.619275	34.570167	22
2/1992	33.349359	32.332534	34.142761	20
1/1992	32.398768	31.128291	33.611286	23
12/1991	32.175402	31.097363	33.221578	22
11/1991	33.465512	32.529107	34.611846	21
10/1991	34.822880	34.187733	35.241363	23
9/1991	34.991241	34.235394	35.918562	21
8/1991	35.940035	35.178783	37.528104	22
7/1991	36.827368	35.930275	37.789165	23
6/1991	36.771875	35.977838	37.407623	20
5/1991	35.298103	34.343190	36.225876	23
4/1991	35.115905	34.198081	36.426504	22
3/1991	33.193096	31.489931	35.433352	21
2/1991	30.611007	30.077405	31.525404	20
1/1991	31.305202	30.714229	32.291342	23
12/1990	31.152011	30.591730	32.136198	21
11/1990	30.835923	30.423700	31.585210	22
10/1990	31.528377	31.153933	32.176376	23
9/1990	32.444947	32.116057	32.921913	20
8/1990	32.429339	31.561146	33.583548	23
7/1990	33.806696	32.908135	34.258766	22
6/1990	34.686429	34.183027	35.037622	21
5/1990	34.367523	33.878297	34.840596	23
4/1990	34.910377	34.584883	35.222876	21
3/1990	35.414953	35.016831	35.659853	22
2/1990	35.051750	34.631041	35.554248	20
1/1990	35.423596	33.417917	36.622873	23
12/1989	39.316373	38.122723	40.270912	21
11/1989	41.056808	40.226073	41.640612	22
10/1989	41.709188	41.126260	42.712756	22
9/1989	43.266658	41.605993	44.124598	21
8/1989	42.659601	41.014846	43.453506	23
7/1989	42.018519	41.316321	43.006134	21
6/1989	43.952528	43.317303	45.248259	22
5/1989	42.981264	41.508257	44.458626	23
4/1989	41.333135	40.888732	41.791876	20
3/1989	41.210751	40.676318	41.795157	23
2/1989	40.866478	40.216794	41.536411	20
1/1989	40.386089	38.984630	41.155608	22
12/1988	40.448190	39.642683	41.193059	22
11/1988	40.386961	39.660188	41.291601	22
10/1988	42.051637	40.860001	43.090212	21
9/1988	43.114205	42.566934	43.626846	22
8/1988	43.396140	42.868815	44.047314	23
7/1988	42.460617	41.894352	43.481986	21
6/1988	40.417826	39.510795	42.045634	22
5/1988	38.972556	38.649470	39.632229	22
4/1988	38.562033	38.272152	39.048598	21
3/1988	38.798325	38.298573	39.304830	23
2/1988	39.350557	39.140187	39.699605	21
1/1988	38.220735	36.739235	39.004435	21
12/1987	31.580532	30.632326	32.275527	23
11/1987	32.527995	31.648396	33.258417	21
10/1987	34.643727	33.509616	35.407533	22
9/1987	34.866520	34.520099	35.363406	22
8/1987	35.763346	34.968546	36.515613	21
7/1987	35.506341	35.071558	35.761614	23
6/1987	34.980680	34.392923	35.530775	22
5/1987	34.380194	33.917473	35.091059	21
4/1987	34.811731	34.185047	35.228234	22
3/1987	35.279749	34.778748	35.692127	22
2/1987	35.344848	34.804096	36.002690	20
1/1987	36.001613	34.472517	37.334083	22
12/1986	37.859526	37.022003	38.449797	23
11/1986	38.469925	37.647978	39.257669	20
10/1986	38.102354	37.552966	39.190909	23
9/1986	38.522531	37.788842	39.150445	22
8/1986	38.797982	38.410534	39.319035	21
7/1986	39.996581	39.220034	40.675413	23
6/1986	41.182294	40.501917	42.781739	21
5/1986	40.991932	40.017308	42.479871	22
4/1986	41.774914	40.055931	43.939269	22
3/1986	41.567134	40.666954	42.862627	21
2/1986	42.737266	40.563112	44.275183	20
1/1986	44.469024	43.659777	44.905487	23
12/1985	48.083138	47.306439	48.660713	22
11/1985	49.281678	47.826949	49.910554	21
10/1985	50.210781	49.602557	50.852087	23
9/1985	53.623655	50.397685	55.981637	21
8/1985	52.690405	52.001117	54.027004	22
7/1985	54.531595	52.390058	57.047684	23
6/1985	57.392118	56.293062	58.057842	20
5/1985	58.359102	56.907956	60.950606	23
4/1985	58.120495	56.072248	59.409736	22
3/1985	62.469342	58.176956	64.722087	21
2/1985	62.259513	60.049638	65.664885	20
1/1985	59.912603	59.263806	60.462024	23
12/1984	66.802436	65.887446	67.748353	21
11/1984	64.345043	62.823727	66.550789	22
10/1984	65.957670	64.898610	67.365878	23
9/1984	64.664364	62.052648	67.622547	20
8/1984	61.700904	61.104600	62.324630	23
7/1984	60.928764	59.864155	61.946014	22
6/1984	58.596689	57.238989	60.016217	21
5/1984	58.711026	57.901144	59.450936	23
4/1984	56.639902	55.565535	58.108685	21
3/1984	55.656032	54.482002	56.880899	22
2/1984	57.677035	55.578323	59.486032	21
1/1984	59.483502	57.888193	60.080700	22
12/1983	60.217925	59.035414	60.768613	22
11/1983	58.680099	57.922055	59.484950	22
10/1983	57.141700	56.623173	57.693712	21
9/1983	58.107776	57.699182	58.636717	22
8/1983	58.062060	56.868567	59.284994	23
7/1983	56.297807	55.344132	57.367655	21
6/1983	55.449015	54.904621	56.136794	22
5/1983	53.864156	53.275621	54.615384	22
4/1983	53.475821	53.108456	53.800625	21
3/1983	52.726020	51.622764	53.750901	23
2/1983	52.416223	51.684671	53.438642	20
1/1983	51.468014	50.295740	53.175230	21
12/1982	51.852261	50.930972	52.867185	23
11/1982	54.091589	53.123734	54.654489	22
10/1982	53.256615	52.621955	54.012829	21
9/1982	52.621339	51.665724	53.414796	22
8/1982	52.003650	50.888859	52.923379	22
7/1982	51.663902	50.448757	52.671737	22
6/1982	50.677329	48.884166	52.248833	22
5/1982	47.955794	47.254594	48.649040	21
4/1982	49.656977	48.478974	50.184428	22
3/1982	48.895923	47.925541	49.787205	23
2/1982	47.959292	47.335933	48.724520	20
1/1982	46.398016	45.243661	47.385663	21
12/1981	44.917857	43.979657	45.625563	23
11/1981	44.279047	43.703778	44.957650	21
10/1981	44.844555	43.542686	46.077465	22
9/1981	46.036663	43.882216	47.580739	22
8/1981	48.307026	46.997613	49.756247	21
7/1981	47.058590	46.431535	47.594522	23
6/1981	45.627971	44.517276	46.571973	22
5/1981	43.874639	42.411363	44.727472	21
4/1981	41.460987	40.195484	42.411363	22
3/1981	40.348610	39.241882	41.435784	22
2/1981	40.320667	39.478406	42.036870	20
1/1981	37.803428	36.612932	39.554533	22
12/1980	32.307110	31.878135	33.144489	23
11/1980	31.507731	30.908284	31.923333	20
10/1980	30.357598	29.860187	31.216769	23
9/1980	29.722694	29.498136	30.061827	22
8/1980	29.756394	29.473556	29.990239	21
7/1980	29.184343	28.980601	29.722604	23
6/1980	29.545537	29.361472	29.765705	21
5/1980	29.994456	29.502406	30.356021	22
4/1980	31.357791	30.071012	32.801167	22
3/1980	30.974447	29.905074	32.225352	21
2/1980	29.392967	29.137411	29.759885	21
1/1980	29.128678	28.946920	29.326138	23
3/1979	29.318667	29.318667	29.318667	8
2/1979	29.318667	29.318667	29.318667	20
1/1979	29.318667	29.318667	29.318667	23
12/1978	31.492083	31.492083	31.492083	21
11/1978	31.492083	31.492083	31.492083	22
10/1978	31.492083	31.492083	31.492083	22
9/1978	31.492083	31.492083	31.492083	21
8/1978	31.492083	31.492083	31.492083	23
7/1978	31.492083	31.492083	31.492083	21
6/1978	31.492083	31.492083	31.492083	22
5/1978	31.492083	31.492083	31.492083	23
4/1978	31.492083	31.492083	31.492083	20
3/1978	31.492083	31.492083	31.492083	23
2/1978	31.492083	31.492083	31.492083	20
1/1978	31.492083	31.492083	31.492083	22
12/1977	35.842750	35.842750	35.842750	22
11/1977	35.842750	35.842750	35.842750	22
10/1977	35.842750	35.842750	35.842750	21
9/1977	35.842750	35.842750	35.842750	22
8/1977	35.842750	35.842750	35.842750	23
7/1977	35.842750	35.842750	35.842750	21
6/1977	35.842750	35.842750	35.842750	22
5/1977	35.842750	35.842750	35.842750	22
4/1977	35.842750	35.842750	35.842750	21
3/1977	35.842750	35.842750	35.842750	23
2/1977	35.842750	35.842750	35.842750	20
1/1977	35.842750	35.842750	35.842750	21
12/1976	38.605167	38.605167	38.605167	23
11/1976	38.605167	38.605167	38.605167	22
10/1976	38.605167	38.605167	38.605167	21
9/1976	38.605167	38.605167	38.605167	22
8/1976	38.605167	38.605167	38.605167	22
7/1976	38.605167	38.605167	38.605167	22
6/1976	38.605167	38.605167	38.605167	22
5/1976	38.605167	38.605167	38.605167	21
4/1976	38.605167	38.605167	38.605167	22
3/1976	38.605167	38.605167	38.605167	23
2/1976	38.605167	38.605167	38.605167	20
1/1976	38.605167	38.605167	38.605167	22
12/1975	36.778917	36.778917	36.778917	23
11/1975	36.778917	36.778917	36.778917	20
10/1975	36.778917	36.778917	36.778917	23
9/1975	36.778917	36.778917	36.778917	22
8/1975	36.778917	36.778917	36.778917	21
7/1975	36.778917	36.778917	36.778917	23
6/1975	36.778917	36.778917	36.778917	21
5/1975	36.778917	36.778917	36.778917	22
4/1975	36.778917	36.778917	36.778917	22
3/1975	36.778917	36.778917	36.778917	21
2/1975	36.778917	36.778917	36.778917	20
1/1975	36.778917	36.778917	36.778917	23
12/1974	38.951500	38.951500	38.951500	22
11/1974	38.951500	38.951500	38.951500	21
10/1974	38.951500	38.951500	38.951500	23
9/1974	38.951500	38.951500	38.951500	21
8/1974	38.951500	38.951500	38.951500	22
7/1974	38.951500	38.951500	38.951500	23
6/1974	38.951500	38.951500	38.951500	20
5/1974	38.951500	38.951500	38.951500	23
4/1974	38.951500	38.951500	38.951500	22
3/1974	38.951500	38.951500	38.951500	21
2/1974	38.951500	38.951500	38.951500	20
1/1974	38.951500	38.951500	38.951500	23
12/1973	38.976500	38.976500	38.976500	21
11/1973	38.976500	38.976500	38.976500	22
10/1973	38.976500	38.976500	38.976500	23
9/1973	38.976500	38.976500	38.976500	20
8/1973	38.976500	38.976500	38.976500	23
7/1973	38.976500	38.976500	38.976500	22
6/1973	38.976500	38.976500	38.976500	21
5/1973	38.976500	38.976500	38.976500	23
4/1973	38.976500	38.976500	38.976500	21
3/1973	38.976500	38.976500	38.976500	22
2/1973	38.976500	38.976500	38.976500	20
1/1973	38.976500	38.976500	38.976500	23
12/1972	44.014583	44.014583	44.014583	21
11/1972	44.014583	44.014583	44.014583	22
10/1972	44.014583	44.014583	44.014583	22
9/1972	44.014583	44.014583	44.014583	21
8/1972	44.014583	44.014583	44.014583	23
7/1972	44.014583	44.014583	44.014583	21
6/1972	44.014583	44.014583	44.014583	22
5/1972	44.014583	44.014583	44.014583	23
4/1972	44.014583	44.014583	44.014583	20
3/1972	44.014583	44.014583	44.014583	23
2/1972	44.014583	44.014583	44.014583	21
1/1972	44.014583	44.014583	44.014583	21
12/1971	48.869800	48.869800	48.869800	23
11/1971	48.869800	48.869800	48.869800	22
10/1971	48.869800	48.869800	48.869800	21
9/1971	48.869800	48.869800	48.869800	22
8/1971	48.869800	48.869800	48.869800	22
7/1971	48.869800	48.869800	48.869800	22
6/1971	48.869800	48.869800	48.869800	22
5/1971	48.869800	48.869800	48.869800	21
4/1971	48.869800	48.869800	48.869800	22
3/1971	48.869800	48.869800	48.869800	23
2/1971	48.869800	48.869800	48.869800	20
1/1971	48.869800	48.869800	48.869800	21
12/1970	50.000000	50.000000	50.000000	23
11/1970	50.000000	50.000000	50.000000	21
10/1970	50.000000	50.000000	50.000000	22
9/1970	50.000000	50.000000	50.000000	22
8/1970	50.000000	50.000000	50.000000	21
7/1970	50.000000	50.000000	50.000000	23
6/1970	50.000000	50.000000	50.000000	22
5/1970	50.000000	50.000000	50.000000	21
4/1970	50.000000	50.000000	50.000000	22
3/1970	50.000000	50.000000	50.000000	22
2/1970	50.000000	50.000000	50.000000	20
1/1970	50.000000	50.000000	50.000000	22
12/1969	50.000000	50.000000	50.000000	23
11/1969	50.000000	50.000000	50.000000	20
10/1969	50.000000	50.000000	50.000000	23
9/1969	50.000000	50.000000	50.000000	22
8/1969	50.000000	50.000000	50.000000	21
7/1969	50.000000	50.000000	50.000000	23
6/1969	50.000000	50.000000	50.000000	21
5/1969	50.000000	50.000000	50.000000	22
4/1969	50.000000	50.000000	50.000000	22
3/1969	50.000000	50.000000	50.000000	21
2/1969	50.000000	50.000000	50.000000	20
1/1969	50.000000	50.000000	50.000000	23
12/1968	50.000000	50.000000	50.000000	22
11/1968	50.000000	50.000000	50.000000	21
10/1968	50.000000	50.000000	50.000000	23
9/1968	50.000000	50.000000	50.000000	21
8/1968	50.000000	50.000000	50.000000	22
7/1968	50.000000	50.000000	50.000000	23
6/1968	50.000000	50.000000	50.000000	20
5/1968	50.000000	50.000000	50.000000	23
4/1968	50.000000	50.000000	50.000000	22
3/1968	50.000000	50.000000	50.000000	21
2/1968	50.000000	50.000000	50.000000	21
1/1968	50.000000	50.000000	50.000000	23
12/1967	50.000000	50.000000	50.000000	21
11/1967	50.000000	50.000000	50.000000	22
10/1967	50.000000	50.000000	50.000000	22
9/1967	50.000000	50.000000	50.000000	21
8/1967	50.000000	50.000000	50.000000	23
7/1967	50.000000	50.000000	50.000000	21
6/1967	50.000000	50.000000	50.000000	22
5/1967	50.000000	50.000000	50.000000	23
4/1967	50.000000	50.000000	50.000000	20
3/1967	50.000000	50.000000	50.000000	23
2/1967	50.000000	50.000000	50.000000	20
1/1967	50.000000	50.000000	50.000000	22
12/1966	50.000000	50.000000	50.000000	22
11/1966	50.000000	50.000000	50.000000	22
10/1966	50.000000	50.000000	50.000000	21
9/1966	50.000000	50.000000	50.000000	22
8/1966	50.000000	50.000000	50.000000	23
7/1966	50.000000	50.000000	50.000000	21
6/1966	50.000000	50.000000	50.000000	22
5/1966	50.000000	50.000000	50.000000	22
4/1966	50.000000	50.000000	50.000000	21
3/1966	50.000000	50.000000	50.000000	23
2/1966	50.000000	50.000000	50.000000	20
1/1966	50.000000	50.000000	50.000000	21
12/1965	50.000000	50.000000	50.000000	23
11/1965	50.000000	50.000000	50.000000	22
10/1965	50.000000	50.000000	50.000000	21
9/1965	50.000000	50.000000	50.000000	22
8/1965	50.000000	50.000000	50.000000	22
7/1965	50.000000	50.000000	50.000000	22
6/1965	50.000000	50.000000	50.000000	22
5/1965	50.000000	50.000000	50.000000	21
4/1965	50.000000	50.000000	50.000000	22
3/1965	50.000000	50.000000	50.000000	23
2/1965	50.000000	50.000000	50.000000	20
1/1965	50.000000	50.000000	50.000000	21
12/1964	50.000000	50.000000	50.000000	23
11/1964	50.000000	50.000000	50.000000	21
10/1964	50.000000	50.000000	50.000000	22
9/1964	50.000000	50.000000	50.000000	22
8/1964	50.000000	50.000000	50.000000	21
7/1964	50.000000	50.000000	50.000000	23
6/1964	50.000000	50.000000	50.000000	22
5/1964	50.000000	50.000000	50.000000	21
4/1964	50.000000	50.000000	50.000000	22
3/1964	50.000000	50.000000	50.000000	22
2/1964	50.000000	50.000000	50.000000	20
1/1964	50.000000	50.000000	50.000000	23
12/1963	50.000000	50.000000	50.000000	22
11/1963	50.000000	50.000000	50.000000	21
10/1963	50.000000	50.000000	50.000000	23
9/1963	50.000000	50.000000	50.000000	21
8/1963	50.000000	50.000000	50.000000	22
7/1963	50.000000	50.000000	50.000000	23
6/1963	50.000000	50.000000	50.000000	20
5/1963	50.000000	50.000000	50.000000	23
4/1963	50.000000	50.000000	50.000000	22
3/1963	50.000000	50.000000	50.000000	21
2/1963	50.000000	50.000000	50.000000	20
1/1963	50.000000	50.000000	50.000000	23
12/1962	50.000000	50.000000	50.000000	21
11/1962	50.000000	50.000000	50.000000	22
10/1962	50.000000	50.000000	50.000000	23
9/1962	50.000000	50.000000	50.000000	20
8/1962	50.000000	50.000000	50.000000	23
7/1962	50.000000	50.000000	50.000000	22
6/1962	50.000000	50.000000	50.000000	21
5/1962	50.000000	50.000000	50.000000	23
4/1962	50.000000	50.000000	50.000000	21
3/1962	50.000000	50.000000	50.000000	22
2/1962	50.000000	50.000000	50.000000	20
1/1962	50.000000	50.000000	50.000000	23
12/1961	50.000000	50.000000	50.000000	21
11/1961	50.000000	50.000000	50.000000	22
10/1961	50.000000	50.000000	50.000000	22
9/1961	50.000000	50.000000	50.000000	21
8/1961	50.000000	50.000000	50.000000	23
7/1961	50.000000	50.000000	50.000000	21
6/1961	50.000000	50.000000	50.000000	22
5/1961	50.000000	50.000000	50.000000	23
4/1961	50.000000	50.000000	50.000000	20
3/1961	50.000000	50.000000	50.000000	23
2/1961	50.000000	50.000000	50.000000	20
1/1961	50.000000	50.000000	50.000000	22
12/1960	50.000000	50.000000	50.000000	22
11/1960	50.000000	50.000000	50.000000	22
10/1960	50.000000	50.000000	50.000000	21
9/1960	50.000000	50.000000	50.000000	22
8/1960	50.000000	50.000000	50.000000	23
7/1960	50.000000	50.000000	50.000000	21
6/1960	50.000000	50.000000	50.000000	22
5/1960	50.000000	50.000000	50.000000	22
4/1960	50.000000	50.000000	50.000000	21
3/1960	50.000000	50.000000	50.000000	23
2/1960	50.000000	50.000000	50.000000	21
1/1960	50.000000	50.000000	50.000000	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / LUF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).