Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=0.6597 LVL-Lettonie (->Euro) [Lats letton]	1 USD=0.659724 LVL
1 LVL-Lettonie (->Euro) [Lats letton]=1.5158 USD-Etats-Unis [Dollar américain / $]	1 LVL=1.515785 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-04-19

Mois	Moyenne USD/LVL=	Min USD/LVL=	Max USD/LVL=	Nb jours ouvrés
4/2024	0.653895	0.646732	0.660716	15
3/2024	0.646606	0.642476	0.650082	21
2/2024	0.651073	0.645781	0.656029	21
1/2024	0.644113	0.636022	0.649362	23
12/2023	0.643983	0.632359	0.653346	21
11/2023	0.650341	0.639785	0.666987	22
10/2023	0.665384	0.661027	0.671319	22
9/2023	0.657854	0.648104	0.667050	21
8/2023	0.644273	0.637811	0.650564	23
7/2023	0.635634	0.624437	0.646019	21
6/2023	0.648404	0.639785	0.657871	22
5/2023	0.646479	0.634643	0.657871	23
4/2023	0.641116	0.635619	0.646554	20
3/2023	0.656538	0.645604	0.666481	23
2/2023	0.655971	0.639610	0.665912	20
1/2023	0.652693	0.644597	0.669337	22
12/2022	0.663741	0.658920	0.672282	21
11/2022	0.689245	0.671704	0.720603	22
10/2022	0.715346	0.700213	0.724764	21
9/2022	0.709817	0.690716	0.734766	22
8/2022	0.693990	0.679826	0.707972	23
7/2022	0.690530	0.672218	0.702453	21
6/2022	0.665244	0.654197	0.676619	22
5/2022	0.664431	0.652921	0.676749	22
4/2022	0.649742	0.635907	0.670295	19
3/2022	0.637839	0.629640	0.645248	23
2/2022	0.619685	0.613053	0.629583	20
1/2022	0.621188	0.613107	0.630997	21
12/2021	0.621745	0.619811	0.624382	23
11/2021	0.615822	0.605709	0.627168	22
10/2021	0.605793	0.603006	0.608910	21
9/2021	0.597124	0.591985	0.606964	22
8/2021	0.597037	0.591287	0.602180	22
7/2021	0.594504	0.591039	0.597318	22
6/2021	0.583444	0.574891	0.591387	22
5/2021	0.578656	0.573063	0.585426	21
4/2021	0.586735	0.579441	0.598335	20
3/2021	0.590671	0.583095	0.599406	23
2/2021	0.580945	0.574891	0.586501	20
1/2021	0.577469	0.569626	0.582563	20
12/2020	0.577523	0.572269	0.587236	22
11/2020	0.593714	0.586648	0.603162	21
10/2020	0.596861	0.592783	0.600790	22
9/2020	0.596013	0.586305	0.604095	22
8/2020	0.594196	0.588613	0.599355	21
7/2020	0.613249	0.593184	0.627504	23
6/2020	0.624479	0.617850	0.632245	22
5/2020	0.644709	0.631110	0.651770	20
4/2020	0.647048	0.641069	0.652436	20
3/2020	0.635464	0.613481	0.656397	22
2/2020	0.644519	0.635102	0.651348	20
1/2020	0.633152	0.627840	0.638855	22
12/2019	0.632403	0.625604	0.637580	20
11/2019	0.635978	0.629866	0.639960	21
10/2019	0.635905	0.629020	0.644893	23
9/2019	0.638699	0.633385	0.645426	21
8/2019	0.631681	0.626273	0.636829	22
7/2019	0.626494	0.619265	0.632302	23
6/2019	0.622333	0.616819	0.628345	20
5/2019	0.628372	0.624992	0.631223	22
4/2019	0.625383	0.620797	0.631848	20
3/2019	0.621826	0.617199	0.626497	21
2/2019	0.619163	0.612679	0.624160	20
1/2019	0.615623	0.609280	0.619702	22
12/2018	0.617359	0.613588	0.622777	19
11/2018	0.618308	0.611826	0.624104	22
10/2018	0.612013	0.605552	0.620961	23
9/2018	0.602839	0.596760	0.607857	20
8/2018	0.608602	0.600174	0.620797	23
7/2018	0.601431	0.596152	0.606493	22
6/2018	0.601836	0.593785	0.609332	21
5/2018	0.595047	0.585329	0.608067	22
4/2018	0.572522	0.567326	0.582273	20
3/2018	0.569722	0.565819	0.577441	21
2/2018	0.569198	0.562558	0.575409	20
1/2018	0.576194	0.564184	0.589008	22
12/2017	0.593790	0.586012	0.598845	19
11/2017	0.598795	0.588019	0.607857	22
10/2017	0.597851	0.592783	0.605604	22
9/2017	0.589895	0.582756	0.598590	21
8/2017	0.595252	0.583337	0.600174	23
7/2017	0.610623	0.599202	0.620358	21
6/2017	0.625885	0.615793	0.630487	22
5/2017	0.635690	0.625104	0.647149	22
4/2017	0.655507	0.643005	0.664402	18
3/2017	0.657836	0.645426	0.668446	23
2/2017	0.660399	0.650263	0.668509	20
1/2017	0.662186	0.653467	0.676749	22
12/2016	0.666706	0.653042	0.678120	21
11/2016	0.651026	0.633442	0.666291	22
10/2016	0.637468	0.625493	0.646435	21
9/2016	0.626835	0.622171	0.630544	22
8/2016	0.626877	0.619811	0.634414	23
7/2016	0.634972	0.629922	0.639960	21
6/2016	0.625949	0.617090	0.639029	22
5/2016	0.621422	0.607489	0.630940	22
4/2016	0.619813	0.614769	0.624604	21
3/2016	0.633308	0.617307	0.647388	21
2/2016	0.633648	0.619374	0.645722	21
1/2016	0.647184	0.643593	0.654258	20
12/2015	0.646194	0.639494	0.663023	22
11/2015	0.654716	0.637059	0.664339	21
10/2015	0.625651	0.614393	0.643005	22
9/2015	0.626344	0.615469	0.630997	22
8/2015	0.631103	0.610815	0.645781	21
7/2015	0.639195	0.628345	0.647626	23
6/2015	0.626810	0.616278	0.642182	22
5/2015	0.630463	0.615469	0.646970	20
4/2015	0.652127	0.626664	0.666039	20
3/2015	0.648703	0.625994	0.665723	22
2/2015	0.619245	0.613963	0.625270	20
1/2015	0.605019	0.583579	0.627616	21
12/2014	0.569978	0.560584	0.578868	21
11/2014	0.563503	0.560494	0.567098	20
10/2014	0.554598	0.548081	0.561166	23
9/2014	0.544812	0.534411	0.558535	22
8/2014	0.527806	0.523621	0.533357	21
7/2014	0.519110	0.513445	0.525304	23
6/2014	0.517062	0.514573	0.519518	21
5/2014	0.511829	0.503694	0.516502	21
4/2014	0.508823	0.506635	0.512996	20
3/2014	0.508460	0.504091	0.511800	21
2/2014	0.514577	0.508799	0.520788	20
1/2014	0.516385	0.513483	0.519979	22
12/2013	0.512827	0.508035	0.519356	20
11/2013	0.520857	0.516494	0.525627	21
10/2013	0.515437	0.509236	0.520566	23
9/2013	0.526423	0.518642	0.535641	21
8/2013	0.527964	0.524716	0.532303	22
7/2013	0.537033	0.528982	0.548037	23
6/2013	0.532219	0.523348	0.539284	20
5/2013	0.539407	0.530741	0.544387	22
4/2013	0.537844	0.533552	0.546965	21
3/2013	0.540969	0.535523	0.549342	20
2/2013	0.523958	0.513266	0.534985	20
1/2013	0.525234	0.516236	0.535890	22
12/2012	0.530925	0.523455	0.539636	19
11/2012	0.542766	0.535786	0.548448	22
10/2012	0.536612	0.530640	0.540654	23
9/2012	0.541662	0.531577	0.554026	20
8/2012	0.561576	0.551899	0.568804	23
7/2012	0.566659	0.553244	0.575895	22
6/2012	0.556356	0.548489	0.566466	21
5/2012	0.546021	0.532288	0.562525	22
4/2012	0.531336	0.526241	0.536548	19
3/2012	0.528547	0.523813	0.533660	22
2/2012	0.528507	0.519399	0.538130	21
1/2012	0.541704	0.530586	0.552293	22
12/2011	0.529383	0.516468	0.542323	21
11/2011	0.517588	0.509088	0.527478	22
10/2011	0.515343	0.497175	0.538047	21
9/2011	0.515269	0.496535	0.528146	22
8/2011	0.494567	0.489611	0.501520	23
7/2011	0.494939	0.484692	0.505020	21
6/2011	0.488504	0.479664	0.498867	22
5/2011	0.489955	0.472251	0.501287	22
4/2011	0.486733	0.472950	0.496997	19
3/2011	0.502176	0.494549	0.510277	23
2/2011	0.514946	0.508027	0.522920	20
1/2011	0.526267	0.512397	0.544683	21
12/2010	0.531644	0.523114	0.537970	23
11/2010	0.514737	0.493404	0.540702	22
10/2010	0.505722	0.498407	0.512808	21
9/2010	0.538139	0.514950	0.553520	22
8/2010	0.545206	0.530298	0.557294	22
7/2010	0.550617	0.537764	0.572736	22
6/2010	0.575732	0.567189	0.588514	22
5/2010	0.559610	0.530899	0.574985	21
4/2010	0.524296	0.516198	0.530618	20
3/2010	0.518009	0.510573	0.526919	23
2/2010	0.513585	0.502577	0.521020	20
1/2010	0.492511	0.482596	0.503225	20
12/2009	0.481097	0.464817	0.492298	22
11/2009	0.471335	0.465958	0.479468	21
10/2009	0.474383	0.467912	0.483459	22
9/2009	0.482705	0.475414	0.494236	22
8/2009	0.492595	0.487720	0.499434	21
7/2009	0.498910	0.492539	0.505724	23
6/2009	0.501312	0.493611	0.507440	22
5/2009	0.515018	0.498513	0.531501	20
4/2009	0.532893	0.520750	0.543461	20
3/2009	0.539024	0.514084	0.559780	22
2/2009	0.549763	0.540286	0.558180	20
1/2009	0.531126	0.506854	0.549280	21
12/2008	0.523731	0.480846	0.557427	21
11/2008	0.552043	0.543335	0.561121	20
10/2008	0.528242	0.499115	0.564048	23
9/2008	0.489216	0.477092	0.504381	22
8/2008	0.469517	0.451267	0.481439	21
7/2008	0.445686	0.439527	0.450833	23
6/2008	0.451910	0.445264	0.458271	21
5/2008	0.451792	0.445913	0.457942	21
4/2008	0.446241	0.440906	0.452663	22
3/2008	0.452731	0.444475	0.462493	19
2/2008	0.476604	0.463377	0.484258	21
1/2008	0.477541	0.471839	0.485295	22
12/2007	0.482396	0.476768	0.489793	19
11/2007	0.478664	0.472505	0.487280	22
10/2007	0.494003	0.486471	0.500680	23
9/2007	0.505839	0.495630	0.517529	20
8/2007	0.515949	0.508615	0.524285	23
7/2007	0.512430	0.508063	0.517224	22
6/2007	0.523769	0.519364	0.528941	21
5/2007	0.520169	0.516198	0.523699	22
4/2007	0.520002	0.514912	0.526366	19
3/2007	0.530767	0.526366	0.537189	22
2/2007	0.537574	0.531220	0.543756	20
1/2007	0.540704	0.529619	0.545105	22
12/2006	0.531925	0.527195	0.536696	19
11/2006	0.545669	0.532427	0.553302	22
10/2006	0.557311	0.551781	0.561569	22
9/2006	0.552080	0.546844	0.555401	21
8/2006	0.548589	0.544008	0.552606	23
7/2006	0.554129	0.549323	0.563054	21
6/2006	0.555625	0.542371	0.562153	22
5/2006	0.550396	0.544219	0.558135	22
4/2006	0.572797	0.560584	0.582611	18
3/2006	0.584724	0.576778	0.589947	23
2/2006	0.588714	0.581214	0.592983	20
1/2006	0.580727	0.571664	0.594287	22
12/2005	0.592817	0.584696	0.600841	21
11/2005	0.596367	0.583676	0.602386	22
10/2005	0.584980	0.578725	0.588958	21
9/2005	0.573524	0.560405	0.585426	22
8/2005	0.571760	0.564184	0.576967	23
7/2005	0.583851	0.576683	0.591437	21
6/2005	0.577760	0.570273	0.583046	22
5/2005	0.553753	0.542538	0.569949	22
4/2005	0.543231	0.537435	0.548637	21
3/2005	0.532478	0.523855	0.543713	21
2/2005	0.540100	0.530018	0.550701	20
1/2005	0.535677	0.520326	0.543293	21
12/2004	0.524229	0.515517	0.532791	23
11/2004	0.541060	0.528623	0.553171	22
10/2004	0.562830	0.549409	0.572922	21
9/2004	0.575260	0.566366	0.583773	22
8/2004	0.577261	0.568658	0.586501	22
7/2004	0.573035	0.566229	0.584404	22
6/2004	0.578800	0.570504	0.585621	22
5/2004	0.585384	0.573905	0.595496	21
4/2004	0.542568	0.533117	0.548537	20
3/2004	0.537916	0.533323	0.541533	23
2/2004	0.529691	0.524654	0.535352	20
1/2004	0.531792	0.527674	0.537299	21
12/2003	0.539775	0.532462	0.546722	21
11/2003	0.553057	0.546523	0.560049	20
10/2003	0.554485	0.552245	0.557820	23
9/2003	0.569038	0.556299	0.579616	22
8/2003	0.574370	0.570751	0.579789	21
7/2003	0.569219	0.564626	0.575058	23
6/2003	0.561584	0.558546	0.567866	21
5/2003	0.562369	0.555752	0.570512	21
4/2003	0.579494	0.572635	0.585712	20
3/2003	0.578717	0.571700	0.584847	21
2/2003	0.578405	0.574553	0.580329	20
1/2003	0.583317	0.576187	0.590344	22
12/2002	0.594170	0.585487	0.605410	20
11/2002	0.600441	0.596386	0.603882	21
10/2002	0.606755	0.602730	0.610067	23
9/2002	0.602826	0.596892	0.608146	21
8/2002	0.603178	0.599491	0.607206	22
7/2002	0.599941	0.593661	0.606478	23
6/2002	0.611611	0.599173	0.620853	20
5/2002	0.623358	0.619474	0.626467	22
4/2002	0.632157	0.626577	0.635285	21
3/2002	0.635498	0.632667	0.639727	20
2/2002	0.641382	0.638733	0.644725	20
1/2002	0.636188	0.626798	0.646684	22
12/2001	0.626865	0.623605	0.631227	19
11/2001	0.624636	0.618556	0.629528	22
10/2001	0.619947	0.615151	0.625492	23
9/2001	0.619725	0.615277	0.626200	20
8/2001	0.624791	0.618490	0.633345	23
7/2001	0.634733	0.629102	0.649947	22
6/2001	0.634658	0.630109	0.636140	21
5/2001	0.630886	0.627251	0.634080	22
4/2001	0.629685	0.625652	0.634861	19
3/2001	0.624390	0.616149	0.632699	22
2/2001	0.619383	0.615915	0.622271	20
1/2001	0.617171	0.612991	0.621474	22
12/2000	0.623838	0.618723	0.629193	19
11/2000	0.627176	0.616470	0.634666	22
10/2000	0.623706	0.616792	0.634070	22
9/2000	0.615619	0.605806	0.624233	21
8/2000	0.609156	0.603701	0.613443	23
7/2000	0.600253	0.568840	0.611081	21
6/2000	0.598391	0.590629	0.603215	22
5/2000	0.606562	0.598461	0.611074	22
4/2000	0.593578	0.590716	0.600110	18
3/2000	0.593945	0.591542	0.596877	23
2/2000	0.595448	0.591478	0.598853	21
1/2000	0.586308	0.582176	0.595343	21
12/1999	0.585691	0.583235	0.590315	23
11/1999	0.585877	0.581158	0.590437	22
10/1999	0.578213	0.572230	0.584808	21
9/1999	0.586041	0.579184	0.590440	22
8/1999	0.643949	0.632697	0.654407	22
7/1999	0.659723	0.638197	0.674381	22
6/1999	0.657923	0.651846	0.664147	22
5/1999	0.642444	0.632228	0.652968	21
4/1999	0.637857	0.628272	0.645254	22
3/1999	0.627384	0.619999	0.638555	23
2/1999	0.609253	0.601960	0.622430	20
1/1999	0.588078	0.579087	0.599739	21
12/1998	0.555798	0.549727	0.559834	23
11/1998	0.559381	0.550205	0.567428	21
10/1998	0.545623	0.537332	0.552985	22
9/1998	0.564437	0.552581	0.580347	22
8/1998	0.591272	0.584529	0.596478	21
7/1998	0.593483	0.584042	0.602832	23
6/1998	0.591298	0.585770	0.599007	22
5/1998	0.587555	0.582845	0.591822	21
4/1998	0.597206	0.590411	0.608646	22
3/1998	0.600657	0.595316	0.605196	22
2/1998	0.598391	0.591940	0.603659	20
1/1998	0.598404	0.587662	0.605703	22
12/1997	0.654685	0.651326	0.659822	23
11/1997	0.638895	0.629776	0.649692	20
10/1997	0.649779	0.634204	0.658360	23
9/1997	0.661846	0.651367	0.673566	22
8/1997	0.678649	0.663497	0.693750	21
7/1997	0.658979	0.643432	0.678021	23
6/1997	0.640396	0.637058	0.645458	21
5/1997	0.633836	0.627085	0.642387	22
4/1997	0.635767	0.621904	0.643125	22
3/1997	0.632476	0.626551	0.639689	21
2/1997	0.624439	0.614143	0.634199	20
1/1997	0.597948	0.578470	0.617101	23
12/1996	0.578987	0.573530	0.582850	22
11/1996	0.566874	0.562267	0.573294	21
10/1996	0.575203	0.567286	0.579611	23
9/1996	0.570383	0.563352	0.576334	21
8/1996	0.564090	0.560995	0.567375	22
7/1996	0.569718	0.559356	0.577258	23
6/1996	0.577712	0.573516	0.581002	20
5/1996	0.580713	0.574960	0.584898	23
4/1996	0.572043	0.565028	0.580447	22
3/1996	0.564896	0.563028	0.567834	21
2/1996	0.561738	0.555041	0.569169	21
1/1996	0.559983	0.549346	0.572152	23
12/1995	0.497545	0.493782	0.501328	21
11/1995	0.490231	0.486333	0.496924	22
10/1995	0.490847	0.483972	0.495744	22
9/1995	0.503628	0.491460	0.511604	21
8/1995	0.497757	0.480265	0.512577	23
7/1995	0.482567	0.478128	0.487243	21
6/1995	0.487560	0.482135	0.496924	22
5/1995	0.491457	0.479300	0.504069	23
4/1995	0.484227	0.478653	0.491427	20
3/1995	0.492796	0.484474	0.507399	23
2/1995	0.515659	0.505908	0.523996	20
1/1995	0.523054	0.514749	0.531059	22
12/1994	0.513734	0.507704	0.516540	22
11/1994	0.502231	0.487899	0.512197	22
10/1994	0.495381	0.486228	0.506584	21
9/1994	0.505541	0.502402	0.515099	22
8/1994	0.510603	0.501632	0.516689	23
7/1994	0.511159	0.498922	0.520058	21
6/1994	0.527833	0.513498	0.539778	22
5/1994	0.536540	0.531278	0.543314	22
4/1994	0.547514	0.536555	0.554015	21
3/1994	0.546921	0.540100	0.554403	23
2/1994	0.558817	0.553097	0.565898	20
1/1994	0.560520	0.557382	0.563772	21
12/1993	0.724443	0.717807	0.732978	23
11/1993	0.724440	0.719392	0.729792	22
10/1993	0.702760	0.686346	0.721690	21
9/1993	0.693668	0.680436	0.712311	22
8/1993	0.721665	0.711214	0.734716	22
7/1993	0.718364	0.706343	0.733866	22
6/1993	0.690477	0.666760	0.713267	22
5/1993	0.672139	0.658412	0.684628	21
4/1993	0.670570	0.657158	0.680119	22
3/1993	0.693818	0.680758	0.703529	23
2/1993	0.691703	0.683176	0.698469	20
1/1993	0.674763	0.658010	0.687061	21
12/1992	0.797448	0.780394	0.818091	23
11/1992	0.797215	0.781438	0.808751	21
10/1992	0.745808	0.710401	0.774823	22
9/1992	0.713049	0.677216	0.752448	22
8/1992	0.704657	0.684506	0.718987	21
7/1992	0.720580	0.703935	0.732555	23
6/1992	0.758376	0.732256	0.775382	22
5/1992	0.780025	0.765442	0.798143	21
4/1992	0.795270	0.784224	0.802182	22
3/1992	0.802630	0.789585	0.810311	22
2/1992	0.782234	0.758977	0.800044	20
1/1992	0.762074	0.732718	0.786435	23

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / LVL avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).