Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=10.9533 MAD-Maroc [Dirham marocain / DH]1 EUR=10.953252 MAD
1 MAD-Maroc [Dirham marocain / DH]=0.0913 EUR-Zone euro [Euro / €]1 MAD=0.091297 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/MAD=Min EUR/MAD=Max EUR/MAD=Nb jours ouvrés
3/202410.93318210.86086610.98581120
2/202410.85658610.76363610.97894921
1/202410.86366610.80287210.95717723
12/202310.96072910.88759811.10895521
11/202310.99913410.86124611.09616822
10/202310.86314310.74668910.95084522
9/202310.92069710.80320911.09160721
8/202310.82545610.60362711.06414923
7/202310.78352910.62494410.93886821
6/202310.89409510.77764810.97849522
5/202310.97546010.86658411.07418923
4/202311.12764311.03987711.23251820
3/202311.07811410.92975511.17210123
2/202311.02384210.97160211.09376020
1/202311.02353810.94306711.15384622
12/202211.14259611.06193811.22617821
11/202211.01259610.77504311.13669422
10/202210.77242110.65703810.93631321
9/202210.62685710.46160910.83036922
8/202210.53674810.42660010.65735423
7/202210.42267410.27343910.66742521
6/202210.54999110.43401010.60413922
5/202210.55155010.03704310.71343222
4/202210.60826410.51584610.72907119
3/202210.73495910.51687510.93390123
2/202210.63812510.56614910.71999520
1/202210.51174910.45797110.56342921
12/202110.45848310.35877110.52799823
11/202110.45120910.34733410.54611222
10/202110.51229410.47389210.57493921
9/202110.55524210.47745610.60251922
8/202110.55789510.51806310.63636922
7/202110.57619510.54146810.61152622
6/202110.69146610.58632810.89525722
5/202110.75176410.66895910.91044521
4/202110.71875610.64841010.79444620
3/202110.71244010.61181610.77968623
2/202110.85061510.77874811.41516720
1/202110.83098110.72851810.92080520
12/202010.92922810.87962410.99258022
11/202010.81776810.74038110.87456921
10/202010.84333110.77884610.90370022
9/202010.87149210.79731710.92940422
8/202010.92840110.81557311.08498321
7/202010.95496910.88653211.06029423
6/202010.89788210.82622810.98735922
5/202010.74759310.61943610.88987820
4/202011.00281510.72893711.23920920
3/202010.69094110.49643611.01702822
2/202010.55588910.50306310.61926420
1/202010.66085810.61643610.74200122
12/201910.68822010.64057410.75559420
11/201910.66528710.61047610.73259021
10/201910.67482610.56687110.72322223
9/201910.65195010.57974810.69004121
8/201910.66729610.62757310.71477522
7/201910.75461110.69265610.87811123
6/201910.84596410.73443510.89217120
5/201910.82181610.79074610.85261622
4/201910.82400610.76563010.85649620
3/201910.86032410.81757810.90023821
2/201910.82122210.74877810.91398020
1/201910.88497210.83963910.92062122
12/201810.85324810.78191810.94730819
11/201810.81029010.76253210.85828222
10/201810.89437710.84008010.93940123
9/201810.96333810.91430211.01167020
8/201810.94257910.85697611.05355923
7/201811.05483311.00637511.11219022
6/201811.08910611.01042711.15639121
5/201811.13211811.02717611.21577022
4/201811.33597611.14755811.44125520
3/201811.32902111.28973711.40210521
2/201811.35123911.29269511.43349320
1/201811.27781711.19340411.37750922
12/201711.16473611.11504311.21572919
11/201711.09810711.02136111.20881722
10/201711.10073311.03920611.14996622
9/201711.15400711.09906311.22457521
8/201711.14371511.09584011.21778623
7/201711.04779010.97939511.12746421
6/201710.93969510.88960711.01485122
5/201710.87020110.77928910.94041322
4/201710.74294410.67354610.83161018
3/201710.72313810.64994510.80674923
2/201710.70787410.65962810.78408320
1/201710.68198510.57049110.75040722
12/201610.64283310.55582810.79278021
11/201610.75004110.62570310.87241722
10/201610.83787810.78252410.92360821
9/201610.89988710.84546310.96204722
8/201610.90837110.84125010.96018623
7/201610.86191210.82388510.93151921
6/201610.91452910.85041910.98612522
5/201610.93425910.86430811.04088322
4/201610.94493210.90763210.99833021
3/201610.85512110.75080610.95684221
2/201610.85429110.77000510.95290521
1/201610.76776210.72411010.84024420
12/201510.77358710.64487810.83809022
11/201510.70659710.60888910.84538821
10/201510.90477710.76809310.99262522
9/201510.88993110.85864110.96569222
8/201510.85587310.75503210.98642221
7/201510.78898710.72647810.85689723
6/201510.88594010.78415710.96854622
5/201510.85205910.74707710.94345820
4/201510.70402610.58588210.87869420
3/201510.71788210.64106810.80528722
2/201510.82832910.80022010.90735420
1/201510.88408110.80242910.97111621
12/201411.01028110.97553811.04776521
11/201411.03735411.00717011.10522820
10/201411.07371111.03936811.13188323
9/201411.10447711.06360611.15661722
8/201411.16296811.13629311.19300421
7/201411.20657811.17797111.24260323
6/201411.20615511.18686411.24077321
5/201411.22253611.15683511.27561521
4/201411.23270211.18801611.25650420
3/201411.23256211.19374511.27055221
2/201411.21227111.15818811.25748320
1/201411.21278011.16984411.23025222
12/201311.24585111.21550511.27679620
11/201311.20909411.17543811.23656521
10/201311.22329211.18028311.26992423
9/201311.17823511.13591611.22291121
8/201311.17086111.14116011.19868222
7/201311.13148211.08916911.17987623
6/201311.14723211.09099111.17740220
5/201311.11547011.07747511.15126722
4/201311.11791711.06413911.15058121
3/201311.11069911.07371711.17817820
2/201311.17004711.13218811.23625120
1/201311.15964511.11633411.20400222
12/201211.13555711.09984711.17784219
11/201211.08610211.02534711.12719522
10/201211.11413211.07331111.15335023
9/201211.08749311.00190711.14106520
8/201211.01771310.95987411.13739823
7/201211.00831010.95010611.06864222
6/201211.03374010.98453811.08749821
5/201211.08584311.02322611.14253922
4/201211.14532411.10527911.19883819
3/201211.15070811.10647611.19170922
2/201211.14972511.04204211.20012221
1/201211.11406911.04875411.15688122
12/201111.16250011.09810111.26656421
11/201111.19980911.13941511.26956622
10/201111.22041111.14400811.30004321
9/201111.24404511.17672511.33283722
8/201111.31332411.25882011.36382423
7/201111.30022211.24851511.34990721
6/201111.32077011.26844011.35663222
5/201111.31858011.26306411.44180522
4/201111.33102611.28102711.46218719
3/201111.25682711.18413211.33494523
2/201111.21867811.17517311.27658120
1/201111.16881711.06133711.27988521
12/201011.14079911.06716611.20417523
11/201011.21387711.12199311.29364122
10/201011.25375211.20541811.31782821
9/201011.12130811.05360311.21010522
8/201011.09739111.02487411.17584022
7/201011.07796510.99501511.14885522
6/201010.98713610.94809211.03085822
5/201011.05256610.97672111.16972421
4/201011.17841511.14742611.21154220
3/201011.19968711.15476811.23581323
2/201011.22361011.18963411.28247020
1/201011.29346611.07045811.34740020
12/200911.35882411.28874711.44932522
11/200911.39669111.36575011.42844821
10/200911.35998011.28902411.41084622
9/200911.32940611.26740811.37913622
8/200911.31191611.26880611.36948521
7/200911.27792311.20799011.31928923
6/200911.25905911.21170111.30547322
5/200911.19106811.08285111.26780820
4/200911.13033411.08294711.20496420
3/200911.09746110.98622811.24597822
2/200911.05173410.97321111.09623720
1/200911.13502411.03546711.27380121
12/200811.16325911.02778211.39500121
11/200811.05203110.88618811.14714320
10/200811.16637611.00854511.30563923
9/200811.30016911.23509911.36092522
8/200811.35245811.28382211.43481421
7/200811.44359511.37287611.48330423
6/200811.41781911.36397211.48579521
5/200811.44270911.38325011.50007921
4/200811.47288011.39747911.52373422
3/200811.45481311.40059211.51204019
2/200811.36070511.25787711.40770021
1/200811.35051711.19788411.39508522
12/200711.33324611.27834711.38955919
11/200711.35763611.29518811.37820022
10/200711.29703311.25616611.32726023
9/200711.24613711.16783811.30186020
8/200711.20100511.14327011.26668923
7/200711.21650811.18083811.26994722
6/200711.16831711.14398311.20441821
5/200711.19055911.16411111.22716622
4/200711.18202111.14274511.21893319
3/200711.15112911.11910011.18607222
2/200711.12256611.09027711.14601920
1/200711.12056811.08565611.19112622
12/200611.14996511.08283711.19363619
11/200611.09955611.05457911.16234222
10/200611.04836911.01161111.09834222
9/200611.06737211.01947111.10183321
8/200611.07747711.02149111.11058923
7/200611.06596111.01052511.11245921
6/200611.05622610.98736111.12278022
5/200611.06741311.02528611.12012822
4/200611.00338210.96091311.04832118
3/200610.95193410.90749710.99227123
2/200610.91183210.86576410.95502420
1/200610.95414210.82833311.20190022
12/200510.96424910.86586611.20190021
11/200510.91376210.84444510.98259622
10/200510.94054210.89677010.99847621
9/200510.99115110.92008811.04499922
8/200511.00078510.94251611.08674823
7/200510.95059510.87884111.04749921
6/200510.99017610.95128111.02433222
5/200511.06757611.00372411.15957822
4/200511.09283211.05988811.15039321
3/200511.12837211.07073111.18154921
2/200511.08885611.03115211.15839520
1/200511.10967811.05845911.22449421
12/200411.15842611.11056211.21256723
11/200411.11873211.05748011.16399822
10/200411.03436310.96156811.09123721
9/200410.99358310.94889811.03276422
8/200410.97557810.82043211.01740122
7/200410.97994310.85946511.03389622
6/200410.96552610.91326811.01007822
5/200410.95045610.87554811.07268021
4/200410.95628910.84988811.01437220
3/200411.00046310.93623211.05474623
2/200411.06644711.00301611.12446020
1/200411.05556910.98079211.14848821
12/200311.00541110.93540811.06229721
11/200310.90193510.82932110.97884520
10/200310.88107410.80980510.96807423
9/200310.77117310.64174310.87082122
8/200310.79430910.70418410.87739421
7/200310.83442110.75797310.88267523
6/200310.88648610.82322710.96732121
5/200310.87595710.78524810.94084221
4/200310.74066010.60962510.90209920
3/200310.73408110.72000010.99770021
2/200310.72606510.71190010.75570020
1/200310.69494510.65330010.73810022
12/200210.57709510.52750010.63910020
11/200210.54242910.51110010.57810021
10/200210.47926110.45580010.52590023
9/200210.47595710.42540010.52310021
8/200210.47379510.44430010.50420022
7/200210.50940410.45570010.57000023
6/200210.42412510.36780010.51810020
5/200210.31795510.26100010.38300022
4/200210.22801910.18940010.27500021
3/200210.20193510.13900010.23880020
2/200210.17805510.13390010.21410020
1/200210.22125910.16330010.29940022
12/200110.23320510.13800010.34810019
11/200110.23230010.10700010.33190022
10/200110.34456110.27840010.42910023
9/200110.33510510.20290010.42220020
8/200110.30097410.23100010.34080023
7/200110.18461810.13080010.23770022
6/200110.15499510.11500010.19290021
5/200110.21412310.11500010.27700022
4/20019.8753689.68910010.35910019
3/20019.8358689.6778009.94780022
2/20019.8837559.8031009.95780020
1/20019.9567749.85220010.04200022
12/20009.7329749.6208009.94870019
11/20009.5071559.4550009.56190022
10/20009.5210559.3728009.70080022
9/20009.5779719.4720009.71290021
8/20009.7560099.6778009.87130023
7/20009.9110869.8392009.96920021
6/20009.9530369.86540010.03290022
5/200010.6384139.88030010.67451422
4/200010.67451410.67451410.67451418
3/200010.67451410.67451410.67451423
2/200010.67451410.67451410.67451421
1/200010.67451410.67451410.67451421
12/199911.43930611.43930611.43930623
11/199911.43930611.43930611.43930622
10/199911.43930611.43930611.43930621
9/199911.43930611.43930611.43930622
8/199911.43930611.43930611.43930622
7/199911.43930611.43930611.43930622
6/199911.43930611.43930611.43930622
5/199911.43930611.43930611.43930621
4/199911.43930611.43930611.43930622
3/199911.43930611.43930611.43930623
2/199911.43930611.43930611.43930620
1/199911.43930611.43930611.43930621
12/199810.59786310.58779910.60910323
11/199810.59618110.58165310.61555321
10/199810.60457910.58954710.62245522
9/199810.57030210.54134010.58227322
8/199810.54524410.52111010.55822821
7/199810.53082410.50403710.55201023
6/199810.53109610.50649910.55419622
5/199810.55087810.51711210.56493221
4/199810.50089110.47695210.52172222
3/199810.49949810.47206110.51777422
2/199810.52067210.51433410.53487020
1/199810.52327610.50736010.53823022
12/199711.85394411.83980611.87651323
11/199711.86717311.85195111.88669420
10/199711.89360211.87113011.91118723
9/199711.89524111.86768011.91514822
8/199711.85477311.80512011.87674321
7/199711.83471911.79772611.87615523
6/199711.90374011.87560011.91853921
5/199711.92892811.90820111.94950722
4/199711.92823311.91323611.94826922
3/199711.95504711.93529511.97887521
2/199711.95721111.94093111.98935620
1/199711.98841011.96191812.00606023
12/199611.53835111.51334111.56659222
11/199611.56780611.53710511.58712221
10/199611.61073811.59018911.63016923
9/199611.64346211.62770711.65577821
8/199611.66526911.65923811.67329822
7/199611.64904011.63003011.66871323
6/199611.64121611.63251111.64765720
5/199611.65723411.63821311.66974023
4/199611.67561711.66375711.68339122
3/199611.68296611.67606811.68972321
2/199611.68326011.67529011.69466821
1/199611.69085611.68569411.69885623
12/199510.72545610.72294110.72910521
11/199510.72482710.71068210.73784122
10/199510.71220110.69509310.72673322
9/199510.69728810.68593410.71248121
8/199510.70286810.69120310.72270223
7/199510.71871610.70967910.72437221
6/199510.70653210.69209810.72439922
5/199510.70261410.68632010.72512723
4/199510.70556810.69713710.71384820
3/199510.69047210.66092410.70551323
2/199510.65766610.63851110.67279620
1/199510.63868910.63162210.64581222
12/199410.38552610.38005710.39705422
11/199410.38921610.38519210.39412522
10/199410.39288410.38780810.40230321
9/199410.40018110.39083510.41323222
8/199410.40424510.39399310.41723323
7/199410.40027010.38758410.41049421
6/199410.37836210.36563610.39005522
5/199410.37516110.36656710.38124322
4/199410.36653510.35802710.37981821
3/199410.36053510.34575610.37981823
2/199410.34467810.32918810.35433220
1/199410.32947910.32332310.33995221
12/199311.34693211.33710111.35298723
11/199311.35541911.34410811.36761222
10/199311.37564911.36325511.38467421
9/199311.37388411.36090211.38978622
8/199311.34936911.33386111.36433622
7/199311.35021811.33434011.36560222
6/199311.38980811.36608711.40457722
5/199311.39253011.37961311.40279021
4/199311.39907711.38352411.41244822
3/199311.42585311.40871911.44548623
2/199311.44918311.43399511.46002520
1/199311.40040311.37491011.43752321
12/199211.60312311.58638811.62138423
11/199211.62277011.61663611.63548521
10/199211.60513311.57030611.63251922
9/199211.51389311.46267411.58737222
8/199211.46691211.45833011.47478421
7/199211.45027411.43447211.45926723
6/199211.42728111.42195411.43501222
5/199211.41977411.41570211.42708821
4/199211.43286211.41668411.45592922
3/199211.44491611.43853211.44780722
2/199211.43906511.43592711.44230620
1/199211.44624211.43834211.45404223
12/199111.86428711.85157811.87113122
11/199111.85215011.84384111.86579921
10/199111.84249211.84026311.84517323
9/199111.83609411.82881211.84260921
8/199111.83252111.82310911.83640322
7/199111.82794111.82159811.83178723
6/199111.83168211.82303411.83808420
5/199111.82308111.81777411.82903123
4/199111.81657911.80999211.82729122
3/199111.83251611.81612911.84044021
2/199111.84103511.83321811.84591020
1/199111.83567311.82617411.84666223
12/19909.8368029.8290839.84198821
11/19909.8252109.8190559.83329122
10/19909.8100989.7860329.82290323
9/19909.8146079.8058859.82877420
8/19909.8050749.7887849.81832723
7/19909.8139619.8015009.83312822
6/19909.8432529.8316399.85462621
5/19909.8739619.8514009.89047023
4/19909.8833289.8695339.89260521
3/19909.8763109.8431489.89741022
2/19909.8449889.8380419.85278320
1/19909.8599319.8484339.87772523
12/19899.9102219.8988149.92861021
11/19899.8756999.8561539.90666522
10/19899.8456059.8214099.87243322
9/19899.8160339.8105559.82077121
8/19899.8147699.8058739.81894423
7/19899.8137249.8013779.82742121
6/19899.8135679.7955599.83099622
5/19899.7779859.7728759.79514023
4/19899.7741959.7682249.77732220
3/19899.7662029.7585899.77655123
2/19899.7491699.7384609.77152620
1/19899.7475909.7381219.76357622
12/198810.52907710.51869910.53950422
11/198810.54531810.53020510.54990922
10/198810.54637010.53808610.55599221
9/198810.55428210.54281910.56141522
8/198810.53307410.52073010.55297423
7/198810.55764210.53136810.58032521
6/198810.56426410.55668610.57270922
5/198810.54866710.53983310.56029422
4/198810.55891410.55142310.56732421
3/198810.58502310.56629410.61597423
2/198810.62154510.61724910.62788021
1/198810.62405710.62029210.62913321
12/19878.8716678.8671378.87927523
11/19878.8713208.8667168.87512721
10/19878.8738628.8708488.87660822
9/19878.8790318.8757568.88345622
8/19878.8842578.8772588.89002521
7/19878.8841208.8772878.88989623
6/19878.8868218.8789188.89893722
5/19878.8822578.8761748.89437121
4/19878.8932908.8841708.90762822
3/19878.9045028.8899238.92997922
2/19878.9480158.9326448.96259220
1/19878.9430528.9249318.96082322
12/19868.0589718.0470518.07244723
11/19868.0516968.0331598.06622620
10/19868.0579388.0374938.06977623
9/19868.0160777.9957408.04259422
8/19867.9992207.9851448.00883321
7/19867.9515417.9222467.98454923
6/19867.9226317.9064827.92885621
5/19867.9173527.9074637.92539922
4/19867.9151087.8898537.93244822
3/19867.9401327.9102457.97896121
2/19867.9395047.9290197.95997720
1/19867.8996697.8762747.94291823
12/19856.9232506.8975936.94243622
11/19856.9026826.8964226.90851221
10/19856.8957726.8900766.90069323
9/19856.8716866.8608196.89585421
8/19856.8714926.8618546.88184422
7/19856.8425286.8307446.85561523
6/19856.8642396.8560546.87308120
5/19856.8725516.8604936.88101123
4/19856.8834746.8718036.89475322
3/19856.9122606.8781716.93757821
2/19856.9348086.9230946.94406020
1/19856.9423306.9254856.95511723
12/19847.1031027.0931157.11732821
11/19847.0938747.0864877.10378222
10/19847.0875377.0728577.10197223
9/19847.0758277.0663987.08376820
8/19847.0809757.0761177.08960523
7/19847.0880087.0793857.10256722
6/19847.0842447.0785537.09045021
5/19847.0740847.0648777.08270923
4/19847.0866597.0790337.09385521
3/19847.0807057.0600147.09025622
2/19847.0563167.0472477.06341221
1/19847.0447367.0402487.04840922
12/19836.6490836.6450546.65381422
11/19836.6452306.6403416.65087122
10/19836.6582086.6523176.66710021
9/19836.6407836.6341936.64967822
8/19836.6394176.6337216.65209923
7/19836.6523806.6387896.66582221
6/19836.6535716.6291816.67390322
5/19836.6670016.6313636.67966022
4/19836.6978976.6747096.73142121
3/19836.7394856.7270936.74966723
2/19836.7192916.7083386.73167920
1/19836.7100026.6910396.72801421
12/19826.3327146.3136986.35101823
11/19826.2846166.2629466.31857022
10/19826.2626796.2602176.26575521
9/19826.2652766.2613316.26838122
8/19826.2693976.2649536.27393522
7/19826.2705966.2658846.27865922
6/19826.2774386.2681896.29312922
5/19826.3005496.2934646.31148421
4/19826.2901696.2799656.30171922
3/19826.2841776.2762116.29318023
2/19826.2824496.2803896.28575720
1/19826.2930266.2868316.30063221
12/19816.5372546.5289866.54817923
11/19816.5521996.5306856.56909021
10/19816.5710986.5584376.58166922
9/19816.5603586.5187056.59430122
8/19816.5095426.5011016.51541421
7/19816.5068476.4893626.51547923
6/19816.4842536.4625726.49323422
5/19816.4668186.4597916.47753321
4/19816.4843856.4775336.49276722
3/19816.4873726.4760186.49502422
2/19816.4577486.4357176.49251420
1/19816.4768226.4398436.50189822
12/19805.4408205.4313725.45120523
11/19805.4429685.4217895.46157720
10/19805.4672705.4364445.48727023
9/19805.4893405.4798105.49646122
8/19805.4994195.4893515.50951621
7/19805.5137305.5099225.51739023
6/19805.5157955.5092795.51971321
5/19805.5159185.5049035.52205722
4/19805.5140095.5048495.52314022
3/19805.5239965.5059925.53638521
2/19805.5355505.5294875.54211021
1/19805.5517265.5423965.56564723
3/19795.2067145.1993095.2154368
2/19795.2108685.1422465.25688520
1/19795.2413075.1921965.34794123
12/19785.5053115.3510455.68082021
11/19785.4641925.3598555.83386722
10/19785.6306875.4188115.97277322
9/19785.3381835.2563105.40763621
8/19785.2971325.2047455.47049623
7/19785.1701355.1298905.21479621
6/19785.0802185.0483575.11533822
5/19785.0292824.9743525.09550723
4/19785.1527745.0617265.23529920
3/19785.1392615.0380775.21207523
2/19785.0442614.9783285.15358520
1/19785.0007234.9385225.11199722
12/19775.3076635.1921075.42605822
11/19775.1588365.1283415.19130422
10/19775.1151535.0747085.15807521
9/19775.0442905.0279165.06580122
8/19775.0690435.0282455.11418023
7/19775.1080655.0277225.16690221
6/19775.0091034.9991875.02996922
5/19775.0085884.9915995.01976522
4/19774.9858244.9657745.01223721
3/19774.9640504.9549384.97135523
2/19774.9491954.9270454.96341620
1/19774.9712264.9171435.05109021
12/19764.8920294.8531624.92611123
11/19764.8529524.8360634.87735622
10/19764.8400584.8013024.86144521
9/19764.7976124.7664034.83321022
8/19764.7511204.7301194.76925722
7/19764.7302774.7024664.75731822
6/19764.7437204.7253874.75539822
5/19764.7720084.7323434.82134521
4/19764.7932124.7707854.82971322
3/19764.8330784.7522254.91954023
2/19764.9401834.9108694.96871820
1/19764.9725454.9148865.01328722
12/19754.5664134.5458784.58256923
11/19754.6233444.5613704.68000120
10/19754.6268414.5412014.67749823
9/19754.5863014.4770474.65801622
8/19754.6660534.6394344.69955121
7/19754.8478734.6650655.02994023
6/19755.0940025.0448355.11023121
5/19755.0749955.0088715.13341822
4/19755.0024834.9656715.05900022
3/19755.0717595.0308625.13419221
2/19755.0132054.9095565.12687620
1/19754.9301594.8337975.05594923
12/19745.1435255.0463425.24147922
11/19745.0338924.9769865.10249621
10/19744.9425204.8922274.98245423
9/19744.8651924.8452054.89467321
8/19744.9311704.8623375.02325222
7/19745.0127084.9839715.07008723
6/19744.9817534.9248135.03005720
5/19745.0807004.9800895.20304323
4/19744.9926924.9302315.08976422
3/19744.9034794.8056075.02728621
2/19744.7614404.6832104.87162820
1/19744.6707314.5291984.89362723
12/19734.6657774.5992704.71713521
11/19734.8375824.7082375.05299322
10/19735.0994535.0360205.14876023
9/19735.0539174.9905905.13804920
8/19735.0401904.9198435.19094623
7/19735.1958455.0679235.32341022
6/19734.8983474.8012035.09234421
5/19734.6724884.5975524.76117023
4/19734.6095294.5789374.62782821
3/19734.6742174.6233964.69105522
2/19734.4497084.2849394.67036820
1/19734.2406194.2220514.28451323
12/19724.7433904.7337124.75320221
11/19724.7480804.7432924.75588322
10/19724.7566914.7404144.77399222
9/19724.7791394.7647724.78662021
8/19724.7870704.7789604.79326623
7/19724.8012354.7923884.80891421
6/19724.8036364.7671454.82232522
5/19724.8052534.7959224.81374123
4/19724.7973894.7765614.81052220
3/19724.8077214.7886744.83809323
2/19724.7826604.7588524.79529121
1/19724.7224624.6771234.75781121
12/19715.0797405.0039495.14856823
11/19714.9824804.9694125.00679822
10/19714.9741724.9647134.98206121
9/19714.9385734.9049704.98963222
8/19714.8854164.8383854.92666222
7/19714.8311454.8220434.84070122
6/19714.8143124.7944524.82310722
5/19714.8027714.7742614.83250021
4/19714.7722084.7675014.77501422
3/19714.7737964.7696764.77592523
2/19714.7714704.7685044.77566820
1/19714.7677234.7623594.77231821
12/19704.7716874.7662184.77768123
11/19704.7788124.7772264.78059021
10/19704.7759554.7740754.77807222
9/19704.7737594.7715834.77663122
8/19704.7691524.7663214.77536421
7/19704.7667454.7642404.76932523
6/19704.7652764.7611504.76765122
5/19704.7649154.7627594.76777321
4/19704.7590424.7497854.76457822
3/19704.7460884.7389294.75042222
2/19704.7390854.7376974.74065620
1/19704.7385884.7357204.74089822
12/19694.7403244.7360024.74849723
11/19694.7406474.7377324.74380520
10/19694.7202844.6939314.74161523
9/19694.6450254.6417364.68579422
8/19694.6804444.6369204.77000621
7/19694.7691914.7645854.77295423
6/19694.7691554.7665214.77193121
5/19694.7699274.7281534.77915822
4/19694.7702574.7651674.77747222
3/19694.7686814.7670334.77095121
2/19694.7750464.7704844.78022820
1/19694.7836964.7805624.78663523
12/19684.7882484.7858434.79279022
11/19684.7861184.7829044.79234121
10/19684.7822424.7790394.78594223
9/19684.7861764.7829204.78963321
8/19684.7788084.7754544.78660022
7/19684.7806564.7782274.78498923
6/19684.7843024.7787644.79134920
5/19684.7979944.7899444.80474723
4/19684.8007414.7968974.80503922
3/19684.8034784.7988894.80857821
2/19684.7996484.7975104.80195621
1/19684.7988844.7948134.80605523
12/19674.8258524.8212594.82981521
11/19674.8630344.8281684.88839222
10/19674.8799714.8792814.88113222
9/19674.8791614.8781554.88040921
8/19674.8788644.8774004.88058323
7/19674.8786904.8752734.88162521
6/19674.8827184.8803494.88487222
5/19674.8812544.8786134.88402423
4/19674.8753244.8723694.87927820
3/19674.8729064.8716594.87383923
2/19674.8725114.8704134.87573520
1/19674.8678674.8663524.87051422
12/19664.8709074.8690904.87273922
11/19664.8718134.8690224.87473022
10/19664.8710614.8685064.87319321
9/19664.8759344.8689794.88140322
8/19664.8828114.8788394.88480923
7/19664.8822704.8790524.88474121
6/19664.8764214.8737254.87858222
5/19664.8718184.8701174.87322422
4/19664.8718674.8707994.87292921
3/19664.8741794.8721534.87588223
2/19664.8747104.8735854.87627620
1/19664.8771444.8737914.87996421
12/19654.8817184.8794054.88317323
11/19654.8825044.8814434.88339922
10/19654.8802914.8788104.88202821
9/19654.8783934.8761294.87975922
8/19654.8770414.8758904.87989022
7/19654.8787174.8768184.88086322
6/19654.8805144.8786434.88282322
5/19654.8855644.8816414.88768521
4/19654.8884054.8873964.88957022
3/19654.8873494.8853154.88915423
2/19654.8883244.8876634.88956120
1/19654.8880744.8870924.88891921
12/19644.8886184.8879544.88952623
11/19644.8873394.8862554.88881921
10/19644.8866384.8855314.88758522
9/19644.8850354.8841214.88579822
8/19644.8845004.8837944.88571121
7/19644.8848194.8835684.88560323
6/19644.8845624.8832164.88625522
5/19644.8868574.8863034.88734921
4/19644.8871774.8867164.88754122
3/19644.8887734.8869504.89128022
2/19644.8906154.8898444.89144020
1/19644.8902714.8895334.89112023
12/19634.8912474.8898454.89183122
11/19634.8907854.8897594.89150821
10/19634.8885104.8871524.88960723
9/19634.8889884.8877394.88981221
8/19634.8894364.8884654.89009922
7/19634.8900474.8891524.89128123
6/19634.8903344.8891624.89195020
5/19634.8908974.8894184.89244523
4/19634.8894574.8887994.89060222
3/19634.8880134.8864494.88923821
2/19634.8865374.8852974.88741720
1/19634.8863074.8841454.88873423
12/19624.8899384.8871314.89433021
11/19624.8847334.8816924.88697522
10/19624.8854964.8834954.88756723
9/19624.8870154.8860874.88763420
8/19624.8886824.8868574.89041623
7/19624.8935404.8895874.89559122
6/19624.8917514.8898234.89372321
5/19624.8906714.8892924.89291223
4/19624.8899514.8890424.89070421
3/19624.8888564.8874154.89125822
2/19624.8875314.8867444.88855120
1/19624.8899984.8873634.89171323
12/19614.8896254.8878144.89171321
11/19614.8865394.8844684.88884822
10/19614.8858374.8846514.88737522
9/19614.8842244.8829614.88599821
8/19614.8867084.8822554.89257223
7/19614.8922024.8911024.89333221
6/19614.8930444.8910754.89421722
5/19614.8934524.8920994.89448923
4/19614.8933294.8917534.89436120
3/19614.8812804.8127034.89715323
2/19614.8155614.8116674.81939020
1/19614.8207464.8157084.82241822
12/19604.8222674.8208094.82381022
11/19604.8234804.8219074.82540522
10/19604.8203744.8180934.82435921
9/19604.8224024.8211234.82353022
8/19604.8203934.8187004.82118323
7/19604.8218094.8208774.82244121
6/19604.8209094.8204324.82188722
5/19604.8208604.8199344.82155622
4/19604.8212654.8206524.82171721
3/19604.8193514.8185054.82052423
2/19604.8184654.8176044.81913121
1/19604.8168844.8145234.81938021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MAD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).