Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=10.9533 MAD-Maroc [Dirham marocain / DH] | 1 EUR=10.953252 MAD | 1 MAD-Maroc [Dirham marocain / DH]=0.0913 EUR-Zone euro [Euro / €] | 1 MAD=0.091297 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/MAD= | Min EUR/MAD= | Max EUR/MAD= | Nb jours ouvrés | 3/2024 | 10.933182 | 10.860866 | 10.985811 | 20 | 2/2024 | 10.856586 | 10.763636 | 10.978949 | 21 | 1/2024 | 10.863666 | 10.802872 | 10.957177 | 23 | 12/2023 | 10.960729 | 10.887598 | 11.108955 | 21 | 11/2023 | 10.999134 | 10.861246 | 11.096168 | 22 | 10/2023 | 10.863143 | 10.746689 | 10.950845 | 22 | 9/2023 | 10.920697 | 10.803209 | 11.091607 | 21 | 8/2023 | 10.825456 | 10.603627 | 11.064149 | 23 | 7/2023 | 10.783529 | 10.624944 | 10.938868 | 21 | 6/2023 | 10.894095 | 10.777648 | 10.978495 | 22 | 5/2023 | 10.975460 | 10.866584 | 11.074189 | 23 | 4/2023 | 11.127643 | 11.039877 | 11.232518 | 20 | 3/2023 | 11.078114 | 10.929755 | 11.172101 | 23 | 2/2023 | 11.023842 | 10.971602 | 11.093760 | 20 | 1/2023 | 11.023538 | 10.943067 | 11.153846 | 22 | 12/2022 | 11.142596 | 11.061938 | 11.226178 | 21 | 11/2022 | 11.012596 | 10.775043 | 11.136694 | 22 | 10/2022 | 10.772421 | 10.657038 | 10.936313 | 21 | 9/2022 | 10.626857 | 10.461609 | 10.830369 | 22 | 8/2022 | 10.536748 | 10.426600 | 10.657354 | 23 | 7/2022 | 10.422674 | 10.273439 | 10.667425 | 21 | 6/2022 | 10.549991 | 10.434010 | 10.604139 | 22 | 5/2022 | 10.551550 | 10.037043 | 10.713432 | 22 | 4/2022 | 10.608264 | 10.515846 | 10.729071 | 19 | 3/2022 | 10.734959 | 10.516875 | 10.933901 | 23 | 2/2022 | 10.638125 | 10.566149 | 10.719995 | 20 | 1/2022 | 10.511749 | 10.457971 | 10.563429 | 21 | 12/2021 | 10.458483 | 10.358771 | 10.527998 | 23 | 11/2021 | 10.451209 | 10.347334 | 10.546112 | 22 | 10/2021 | 10.512294 | 10.473892 | 10.574939 | 21 | 9/2021 | 10.555242 | 10.477456 | 10.602519 | 22 | 8/2021 | 10.557895 | 10.518063 | 10.636369 | 22 | 7/2021 | 10.576195 | 10.541468 | 10.611526 | 22 | 6/2021 | 10.691466 | 10.586328 | 10.895257 | 22 | 5/2021 | 10.751764 | 10.668959 | 10.910445 | 21 | 4/2021 | 10.718756 | 10.648410 | 10.794446 | 20 | 3/2021 | 10.712440 | 10.611816 | 10.779686 | 23 | 2/2021 | 10.850615 | 10.778748 | 11.415167 | 20 | 1/2021 | 10.830981 | 10.728518 | 10.920805 | 20 | 12/2020 | 10.929228 | 10.879624 | 10.992580 | 22 | 11/2020 | 10.817768 | 10.740381 | 10.874569 | 21 | 10/2020 | 10.843331 | 10.778846 | 10.903700 | 22 | 9/2020 | 10.871492 | 10.797317 | 10.929404 | 22 | 8/2020 | 10.928401 | 10.815573 | 11.084983 | 21 | 7/2020 | 10.954969 | 10.886532 | 11.060294 | 23 | 6/2020 | 10.897882 | 10.826228 | 10.987359 | 22 | 5/2020 | 10.747593 | 10.619436 | 10.889878 | 20 | 4/2020 | 11.002815 | 10.728937 | 11.239209 | 20 | 3/2020 | 10.690941 | 10.496436 | 11.017028 | 22 | 2/2020 | 10.555889 | 10.503063 | 10.619264 | 20 | 1/2020 | 10.660858 | 10.616436 | 10.742001 | 22 | 12/2019 | 10.688220 | 10.640574 | 10.755594 | 20 | 11/2019 | 10.665287 | 10.610476 | 10.732590 | 21 | 10/2019 | 10.674826 | 10.566871 | 10.723222 | 23 | 9/2019 | 10.651950 | 10.579748 | 10.690041 | 21 | 8/2019 | 10.667296 | 10.627573 | 10.714775 | 22 | 7/2019 | 10.754611 | 10.692656 | 10.878111 | 23 | 6/2019 | 10.845964 | 10.734435 | 10.892171 | 20 | 5/2019 | 10.821816 | 10.790746 | 10.852616 | 22 | 4/2019 | 10.824006 | 10.765630 | 10.856496 | 20 | 3/2019 | 10.860324 | 10.817578 | 10.900238 | 21 | 2/2019 | 10.821222 | 10.748778 | 10.913980 | 20 | 1/2019 | 10.884972 | 10.839639 | 10.920621 | 22 | 12/2018 | 10.853248 | 10.781918 | 10.947308 | 19 | 11/2018 | 10.810290 | 10.762532 | 10.858282 | 22 | 10/2018 | 10.894377 | 10.840080 | 10.939401 | 23 | 9/2018 | 10.963338 | 10.914302 | 11.011670 | 20 | 8/2018 | 10.942579 | 10.856976 | 11.053559 | 23 | 7/2018 | 11.054833 | 11.006375 | 11.112190 | 22 | 6/2018 | 11.089106 | 11.010427 | 11.156391 | 21 | 5/2018 | 11.132118 | 11.027176 | 11.215770 | 22 | 4/2018 | 11.335976 | 11.147558 | 11.441255 | 20 | 3/2018 | 11.329021 | 11.289737 | 11.402105 | 21 | 2/2018 | 11.351239 | 11.292695 | 11.433493 | 20 | 1/2018 | 11.277817 | 11.193404 | 11.377509 | 22 | 12/2017 | 11.164736 | 11.115043 | 11.215729 | 19 | 11/2017 | 11.098107 | 11.021361 | 11.208817 | 22 | 10/2017 | 11.100733 | 11.039206 | 11.149966 | 22 | 9/2017 | 11.154007 | 11.099063 | 11.224575 | 21 | 8/2017 | 11.143715 | 11.095840 | 11.217786 | 23 | 7/2017 | 11.047790 | 10.979395 | 11.127464 | 21 | 6/2017 | 10.939695 | 10.889607 | 11.014851 | 22 | 5/2017 | 10.870201 | 10.779289 | 10.940413 | 22 | 4/2017 | 10.742944 | 10.673546 | 10.831610 | 18 | 3/2017 | 10.723138 | 10.649945 | 10.806749 | 23 | 2/2017 | 10.707874 | 10.659628 | 10.784083 | 20 | 1/2017 | 10.681985 | 10.570491 | 10.750407 | 22 | 12/2016 | 10.642833 | 10.555828 | 10.792780 | 21 | 11/2016 | 10.750041 | 10.625703 | 10.872417 | 22 | 10/2016 | 10.837878 | 10.782524 | 10.923608 | 21 | 9/2016 | 10.899887 | 10.845463 | 10.962047 | 22 | 8/2016 | 10.908371 | 10.841250 | 10.960186 | 23 | 7/2016 | 10.861912 | 10.823885 | 10.931519 | 21 | 6/2016 | 10.914529 | 10.850419 | 10.986125 | 22 | 5/2016 | 10.934259 | 10.864308 | 11.040883 | 22 | 4/2016 | 10.944932 | 10.907632 | 10.998330 | 21 | 3/2016 | 10.855121 | 10.750806 | 10.956842 | 21 | 2/2016 | 10.854291 | 10.770005 | 10.952905 | 21 | 1/2016 | 10.767762 | 10.724110 | 10.840244 | 20 | 12/2015 | 10.773587 | 10.644878 | 10.838090 | 22 | 11/2015 | 10.706597 | 10.608889 | 10.845388 | 21 | 10/2015 | 10.904777 | 10.768093 | 10.992625 | 22 | 9/2015 | 10.889931 | 10.858641 | 10.965692 | 22 | 8/2015 | 10.855873 | 10.755032 | 10.986422 | 21 | 7/2015 | 10.788987 | 10.726478 | 10.856897 | 23 | 6/2015 | 10.885940 | 10.784157 | 10.968546 | 22 | 5/2015 | 10.852059 | 10.747077 | 10.943458 | 20 | 4/2015 | 10.704026 | 10.585882 | 10.878694 | 20 | 3/2015 | 10.717882 | 10.641068 | 10.805287 | 22 | 2/2015 | 10.828329 | 10.800220 | 10.907354 | 20 | 1/2015 | 10.884081 | 10.802429 | 10.971116 | 21 | 12/2014 | 11.010281 | 10.975538 | 11.047765 | 21 | 11/2014 | 11.037354 | 11.007170 | 11.105228 | 20 | 10/2014 | 11.073711 | 11.039368 | 11.131883 | 23 | 9/2014 | 11.104477 | 11.063606 | 11.156617 | 22 | 8/2014 | 11.162968 | 11.136293 | 11.193004 | 21 | 7/2014 | 11.206578 | 11.177971 | 11.242603 | 23 | 6/2014 | 11.206155 | 11.186864 | 11.240773 | 21 | 5/2014 | 11.222536 | 11.156835 | 11.275615 | 21 | 4/2014 | 11.232702 | 11.188016 | 11.256504 | 20 | 3/2014 | 11.232562 | 11.193745 | 11.270552 | 21 | 2/2014 | 11.212271 | 11.158188 | 11.257483 | 20 | 1/2014 | 11.212780 | 11.169844 | 11.230252 | 22 | 12/2013 | 11.245851 | 11.215505 | 11.276796 | 20 | 11/2013 | 11.209094 | 11.175438 | 11.236565 | 21 | 10/2013 | 11.223292 | 11.180283 | 11.269924 | 23 | 9/2013 | 11.178235 | 11.135916 | 11.222911 | 21 | 8/2013 | 11.170861 | 11.141160 | 11.198682 | 22 | 7/2013 | 11.131482 | 11.089169 | 11.179876 | 23 | 6/2013 | 11.147232 | 11.090991 | 11.177402 | 20 | 5/2013 | 11.115470 | 11.077475 | 11.151267 | 22 | 4/2013 | 11.117917 | 11.064139 | 11.150581 | 21 | 3/2013 | 11.110699 | 11.073717 | 11.178178 | 20 | 2/2013 | 11.170047 | 11.132188 | 11.236251 | 20 | 1/2013 | 11.159645 | 11.116334 | 11.204002 | 22 | 12/2012 | 11.135557 | 11.099847 | 11.177842 | 19 | 11/2012 | 11.086102 | 11.025347 | 11.127195 | 22 | 10/2012 | 11.114132 | 11.073311 | 11.153350 | 23 | 9/2012 | 11.087493 | 11.001907 | 11.141065 | 20 | 8/2012 | 11.017713 | 10.959874 | 11.137398 | 23 | 7/2012 | 11.008310 | 10.950106 | 11.068642 | 22 | 6/2012 | 11.033740 | 10.984538 | 11.087498 | 21 | 5/2012 | 11.085843 | 11.023226 | 11.142539 | 22 | 4/2012 | 11.145324 | 11.105279 | 11.198838 | 19 | 3/2012 | 11.150708 | 11.106476 | 11.191709 | 22 | 2/2012 | 11.149725 | 11.042042 | 11.200122 | 21 | 1/2012 | 11.114069 | 11.048754 | 11.156881 | 22 | 12/2011 | 11.162500 | 11.098101 | 11.266564 | 21 | 11/2011 | 11.199809 | 11.139415 | 11.269566 | 22 | 10/2011 | 11.220411 | 11.144008 | 11.300043 | 21 | 9/2011 | 11.244045 | 11.176725 | 11.332837 | 22 | 8/2011 | 11.313324 | 11.258820 | 11.363824 | 23 | 7/2011 | 11.300222 | 11.248515 | 11.349907 | 21 | 6/2011 | 11.320770 | 11.268440 | 11.356632 | 22 | 5/2011 | 11.318580 | 11.263064 | 11.441805 | 22 | 4/2011 | 11.331026 | 11.281027 | 11.462187 | 19 | 3/2011 | 11.256827 | 11.184132 | 11.334945 | 23 | 2/2011 | 11.218678 | 11.175173 | 11.276581 | 20 | 1/2011 | 11.168817 | 11.061337 | 11.279885 | 21 | 12/2010 | 11.140799 | 11.067166 | 11.204175 | 23 | 11/2010 | 11.213877 | 11.121993 | 11.293641 | 22 | 10/2010 | 11.253752 | 11.205418 | 11.317828 | 21 | 9/2010 | 11.121308 | 11.053603 | 11.210105 | 22 | 8/2010 | 11.097391 | 11.024874 | 11.175840 | 22 | 7/2010 | 11.077965 | 10.995015 | 11.148855 | 22 | 6/2010 | 10.987136 | 10.948092 | 11.030858 | 22 | 5/2010 | 11.052566 | 10.976721 | 11.169724 | 21 | 4/2010 | 11.178415 | 11.147426 | 11.211542 | 20 | 3/2010 | 11.199687 | 11.154768 | 11.235813 | 23 | 2/2010 | 11.223610 | 11.189634 | 11.282470 | 20 | 1/2010 | 11.293466 | 11.070458 | 11.347400 | 20 | 12/2009 | 11.358824 | 11.288747 | 11.449325 | 22 | 11/2009 | 11.396691 | 11.365750 | 11.428448 | 21 | 10/2009 | 11.359980 | 11.289024 | 11.410846 | 22 | 9/2009 | 11.329406 | 11.267408 | 11.379136 | 22 | 8/2009 | 11.311916 | 11.268806 | 11.369485 | 21 | 7/2009 | 11.277923 | 11.207990 | 11.319289 | 23 | 6/2009 | 11.259059 | 11.211701 | 11.305473 | 22 | 5/2009 | 11.191068 | 11.082851 | 11.267808 | 20 | 4/2009 | 11.130334 | 11.082947 | 11.204964 | 20 | 3/2009 | 11.097461 | 10.986228 | 11.245978 | 22 | 2/2009 | 11.051734 | 10.973211 | 11.096237 | 20 | 1/2009 | 11.135024 | 11.035467 | 11.273801 | 21 | 12/2008 | 11.163259 | 11.027782 | 11.395001 | 21 | 11/2008 | 11.052031 | 10.886188 | 11.147143 | 20 | 10/2008 | 11.166376 | 11.008545 | 11.305639 | 23 | 9/2008 | 11.300169 | 11.235099 | 11.360925 | 22 | 8/2008 | 11.352458 | 11.283822 | 11.434814 | 21 | 7/2008 | 11.443595 | 11.372876 | 11.483304 | 23 | 6/2008 | 11.417819 | 11.363972 | 11.485795 | 21 | 5/2008 | 11.442709 | 11.383250 | 11.500079 | 21 | 4/2008 | 11.472880 | 11.397479 | 11.523734 | 22 | 3/2008 | 11.454813 | 11.400592 | 11.512040 | 19 | 2/2008 | 11.360705 | 11.257877 | 11.407700 | 21 | 1/2008 | 11.350517 | 11.197884 | 11.395085 | 22 | 12/2007 | 11.333246 | 11.278347 | 11.389559 | 19 | 11/2007 | 11.357636 | 11.295188 | 11.378200 | 22 | 10/2007 | 11.297033 | 11.256166 | 11.327260 | 23 | 9/2007 | 11.246137 | 11.167838 | 11.301860 | 20 | 8/2007 | 11.201005 | 11.143270 | 11.266689 | 23 | 7/2007 | 11.216508 | 11.180838 | 11.269947 | 22 | 6/2007 | 11.168317 | 11.143983 | 11.204418 | 21 | 5/2007 | 11.190559 | 11.164111 | 11.227166 | 22 | 4/2007 | 11.182021 | 11.142745 | 11.218933 | 19 | 3/2007 | 11.151129 | 11.119100 | 11.186072 | 22 | 2/2007 | 11.122566 | 11.090277 | 11.146019 | 20 | 1/2007 | 11.120568 | 11.085656 | 11.191126 | 22 | 12/2006 | 11.149965 | 11.082837 | 11.193636 | 19 | 11/2006 | 11.099556 | 11.054579 | 11.162342 | 22 | 10/2006 | 11.048369 | 11.011611 | 11.098342 | 22 | 9/2006 | 11.067372 | 11.019471 | 11.101833 | 21 | 8/2006 | 11.077477 | 11.021491 | 11.110589 | 23 | 7/2006 | 11.065961 | 11.010525 | 11.112459 | 21 | 6/2006 | 11.056226 | 10.987361 | 11.122780 | 22 | 5/2006 | 11.067413 | 11.025286 | 11.120128 | 22 | 4/2006 | 11.003382 | 10.960913 | 11.048321 | 18 | 3/2006 | 10.951934 | 10.907497 | 10.992271 | 23 | 2/2006 | 10.911832 | 10.865764 | 10.955024 | 20 | 1/2006 | 10.954142 | 10.828333 | 11.201900 | 22 | 12/2005 | 10.964249 | 10.865866 | 11.201900 | 21 | 11/2005 | 10.913762 | 10.844445 | 10.982596 | 22 | 10/2005 | 10.940542 | 10.896770 | 10.998476 | 21 | 9/2005 | 10.991151 | 10.920088 | 11.044999 | 22 | 8/2005 | 11.000785 | 10.942516 | 11.086748 | 23 | 7/2005 | 10.950595 | 10.878841 | 11.047499 | 21 | 6/2005 | 10.990176 | 10.951281 | 11.024332 | 22 | 5/2005 | 11.067576 | 11.003724 | 11.159578 | 22 | 4/2005 | 11.092832 | 11.059888 | 11.150393 | 21 | 3/2005 | 11.128372 | 11.070731 | 11.181549 | 21 | 2/2005 | 11.088856 | 11.031152 | 11.158395 | 20 | 1/2005 | 11.109678 | 11.058459 | 11.224494 | 21 | 12/2004 | 11.158426 | 11.110562 | 11.212567 | 23 | 11/2004 | 11.118732 | 11.057480 | 11.163998 | 22 | 10/2004 | 11.034363 | 10.961568 | 11.091237 | 21 | 9/2004 | 10.993583 | 10.948898 | 11.032764 | 22 | 8/2004 | 10.975578 | 10.820432 | 11.017401 | 22 | 7/2004 | 10.979943 | 10.859465 | 11.033896 | 22 | 6/2004 | 10.965526 | 10.913268 | 11.010078 | 22 | 5/2004 | 10.950456 | 10.875548 | 11.072680 | 21 | 4/2004 | 10.956289 | 10.849888 | 11.014372 | 20 | 3/2004 | 11.000463 | 10.936232 | 11.054746 | 23 | 2/2004 | 11.066447 | 11.003016 | 11.124460 | 20 | 1/2004 | 11.055569 | 10.980792 | 11.148488 | 21 | 12/2003 | 11.005411 | 10.935408 | 11.062297 | 21 | 11/2003 | 10.901935 | 10.829321 | 10.978845 | 20 | 10/2003 | 10.881074 | 10.809805 | 10.968074 | 23 | 9/2003 | 10.771173 | 10.641743 | 10.870821 | 22 | 8/2003 | 10.794309 | 10.704184 | 10.877394 | 21 | 7/2003 | 10.834421 | 10.757973 | 10.882675 | 23 | 6/2003 | 10.886486 | 10.823227 | 10.967321 | 21 | 5/2003 | 10.875957 | 10.785248 | 10.940842 | 21 | 4/2003 | 10.740660 | 10.609625 | 10.902099 | 20 | 3/2003 | 10.734081 | 10.720000 | 10.997700 | 21 | 2/2003 | 10.726065 | 10.711900 | 10.755700 | 20 | 1/2003 | 10.694945 | 10.653300 | 10.738100 | 22 | 12/2002 | 10.577095 | 10.527500 | 10.639100 | 20 | 11/2002 | 10.542429 | 10.511100 | 10.578100 | 21 | 10/2002 | 10.479261 | 10.455800 | 10.525900 | 23 | 9/2002 | 10.475957 | 10.425400 | 10.523100 | 21 | 8/2002 | 10.473795 | 10.444300 | 10.504200 | 22 | 7/2002 | 10.509404 | 10.455700 | 10.570000 | 23 | 6/2002 | 10.424125 | 10.367800 | 10.518100 | 20 | 5/2002 | 10.317955 | 10.261000 | 10.383000 | 22 | 4/2002 | 10.228019 | 10.189400 | 10.275000 | 21 | 3/2002 | 10.201935 | 10.139000 | 10.238800 | 20 | 2/2002 | 10.178055 | 10.133900 | 10.214100 | 20 | 1/2002 | 10.221259 | 10.163300 | 10.299400 | 22 | 12/2001 | 10.233205 | 10.138000 | 10.348100 | 19 | 11/2001 | 10.232300 | 10.107000 | 10.331900 | 22 | 10/2001 | 10.344561 | 10.278400 | 10.429100 | 23 | 9/2001 | 10.335105 | 10.202900 | 10.422200 | 20 | 8/2001 | 10.300974 | 10.231000 | 10.340800 | 23 | 7/2001 | 10.184618 | 10.130800 | 10.237700 | 22 | 6/2001 | 10.154995 | 10.115000 | 10.192900 | 21 | 5/2001 | 10.214123 | 10.115000 | 10.277000 | 22 | 4/2001 | 9.875368 | 9.689100 | 10.359100 | 19 | 3/2001 | 9.835868 | 9.677800 | 9.947800 | 22 | 2/2001 | 9.883755 | 9.803100 | 9.957800 | 20 | 1/2001 | 9.956774 | 9.852200 | 10.042000 | 22 | 12/2000 | 9.732974 | 9.620800 | 9.948700 | 19 | 11/2000 | 9.507155 | 9.455000 | 9.561900 | 22 | 10/2000 | 9.521055 | 9.372800 | 9.700800 | 22 | 9/2000 | 9.577971 | 9.472000 | 9.712900 | 21 | 8/2000 | 9.756009 | 9.677800 | 9.871300 | 23 | 7/2000 | 9.911086 | 9.839200 | 9.969200 | 21 | 6/2000 | 9.953036 | 9.865400 | 10.032900 | 22 | 5/2000 | 10.638413 | 9.880300 | 10.674514 | 22 | 4/2000 | 10.674514 | 10.674514 | 10.674514 | 18 | 3/2000 | 10.674514 | 10.674514 | 10.674514 | 23 | 2/2000 | 10.674514 | 10.674514 | 10.674514 | 21 | 1/2000 | 10.674514 | 10.674514 | 10.674514 | 21 | 12/1999 | 11.439306 | 11.439306 | 11.439306 | 23 | 11/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 10/1999 | 11.439306 | 11.439306 | 11.439306 | 21 | 9/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 8/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 7/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 6/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 5/1999 | 11.439306 | 11.439306 | 11.439306 | 21 | 4/1999 | 11.439306 | 11.439306 | 11.439306 | 22 | 3/1999 | 11.439306 | 11.439306 | 11.439306 | 23 | 2/1999 | 11.439306 | 11.439306 | 11.439306 | 20 | 1/1999 | 11.439306 | 11.439306 | 11.439306 | 21 | 12/1998 | 10.597863 | 10.587799 | 10.609103 | 23 | 11/1998 | 10.596181 | 10.581653 | 10.615553 | 21 | 10/1998 | 10.604579 | 10.589547 | 10.622455 | 22 | 9/1998 | 10.570302 | 10.541340 | 10.582273 | 22 | 8/1998 | 10.545244 | 10.521110 | 10.558228 | 21 | 7/1998 | 10.530824 | 10.504037 | 10.552010 | 23 | 6/1998 | 10.531096 | 10.506499 | 10.554196 | 22 | 5/1998 | 10.550878 | 10.517112 | 10.564932 | 21 | 4/1998 | 10.500891 | 10.476952 | 10.521722 | 22 | 3/1998 | 10.499498 | 10.472061 | 10.517774 | 22 | 2/1998 | 10.520672 | 10.514334 | 10.534870 | 20 | 1/1998 | 10.523276 | 10.507360 | 10.538230 | 22 | 12/1997 | 11.853944 | 11.839806 | 11.876513 | 23 | 11/1997 | 11.867173 | 11.851951 | 11.886694 | 20 | 10/1997 | 11.893602 | 11.871130 | 11.911187 | 23 | 9/1997 | 11.895241 | 11.867680 | 11.915148 | 22 | 8/1997 | 11.854773 | 11.805120 | 11.876743 | 21 | 7/1997 | 11.834719 | 11.797726 | 11.876155 | 23 | 6/1997 | 11.903740 | 11.875600 | 11.918539 | 21 | 5/1997 | 11.928928 | 11.908201 | 11.949507 | 22 | 4/1997 | 11.928233 | 11.913236 | 11.948269 | 22 | 3/1997 | 11.955047 | 11.935295 | 11.978875 | 21 | 2/1997 | 11.957211 | 11.940931 | 11.989356 | 20 | 1/1997 | 11.988410 | 11.961918 | 12.006060 | 23 | 12/1996 | 11.538351 | 11.513341 | 11.566592 | 22 | 11/1996 | 11.567806 | 11.537105 | 11.587122 | 21 | 10/1996 | 11.610738 | 11.590189 | 11.630169 | 23 | 9/1996 | 11.643462 | 11.627707 | 11.655778 | 21 | 8/1996 | 11.665269 | 11.659238 | 11.673298 | 22 | 7/1996 | 11.649040 | 11.630030 | 11.668713 | 23 | 6/1996 | 11.641216 | 11.632511 | 11.647657 | 20 | 5/1996 | 11.657234 | 11.638213 | 11.669740 | 23 | 4/1996 | 11.675617 | 11.663757 | 11.683391 | 22 | 3/1996 | 11.682966 | 11.676068 | 11.689723 | 21 | 2/1996 | 11.683260 | 11.675290 | 11.694668 | 21 | 1/1996 | 11.690856 | 11.685694 | 11.698856 | 23 | 12/1995 | 10.725456 | 10.722941 | 10.729105 | 21 | 11/1995 | 10.724827 | 10.710682 | 10.737841 | 22 | 10/1995 | 10.712201 | 10.695093 | 10.726733 | 22 | 9/1995 | 10.697288 | 10.685934 | 10.712481 | 21 | 8/1995 | 10.702868 | 10.691203 | 10.722702 | 23 | 7/1995 | 10.718716 | 10.709679 | 10.724372 | 21 | 6/1995 | 10.706532 | 10.692098 | 10.724399 | 22 | 5/1995 | 10.702614 | 10.686320 | 10.725127 | 23 | 4/1995 | 10.705568 | 10.697137 | 10.713848 | 20 | 3/1995 | 10.690472 | 10.660924 | 10.705513 | 23 | 2/1995 | 10.657666 | 10.638511 | 10.672796 | 20 | 1/1995 | 10.638689 | 10.631622 | 10.645812 | 22 | 12/1994 | 10.385526 | 10.380057 | 10.397054 | 22 | 11/1994 | 10.389216 | 10.385192 | 10.394125 | 22 | 10/1994 | 10.392884 | 10.387808 | 10.402303 | 21 | 9/1994 | 10.400181 | 10.390835 | 10.413232 | 22 | 8/1994 | 10.404245 | 10.393993 | 10.417233 | 23 | 7/1994 | 10.400270 | 10.387584 | 10.410494 | 21 | 6/1994 | 10.378362 | 10.365636 | 10.390055 | 22 | 5/1994 | 10.375161 | 10.366567 | 10.381243 | 22 | 4/1994 | 10.366535 | 10.358027 | 10.379818 | 21 | 3/1994 | 10.360535 | 10.345756 | 10.379818 | 23 | 2/1994 | 10.344678 | 10.329188 | 10.354332 | 20 | 1/1994 | 10.329479 | 10.323323 | 10.339952 | 21 | 12/1993 | 11.346932 | 11.337101 | 11.352987 | 23 | 11/1993 | 11.355419 | 11.344108 | 11.367612 | 22 | 10/1993 | 11.375649 | 11.363255 | 11.384674 | 21 | 9/1993 | 11.373884 | 11.360902 | 11.389786 | 22 | 8/1993 | 11.349369 | 11.333861 | 11.364336 | 22 | 7/1993 | 11.350218 | 11.334340 | 11.365602 | 22 | 6/1993 | 11.389808 | 11.366087 | 11.404577 | 22 | 5/1993 | 11.392530 | 11.379613 | 11.402790 | 21 | 4/1993 | 11.399077 | 11.383524 | 11.412448 | 22 | 3/1993 | 11.425853 | 11.408719 | 11.445486 | 23 | 2/1993 | 11.449183 | 11.433995 | 11.460025 | 20 | 1/1993 | 11.400403 | 11.374910 | 11.437523 | 21 | 12/1992 | 11.603123 | 11.586388 | 11.621384 | 23 | 11/1992 | 11.622770 | 11.616636 | 11.635485 | 21 | 10/1992 | 11.605133 | 11.570306 | 11.632519 | 22 | 9/1992 | 11.513893 | 11.462674 | 11.587372 | 22 | 8/1992 | 11.466912 | 11.458330 | 11.474784 | 21 | 7/1992 | 11.450274 | 11.434472 | 11.459267 | 23 | 6/1992 | 11.427281 | 11.421954 | 11.435012 | 22 | 5/1992 | 11.419774 | 11.415702 | 11.427088 | 21 | 4/1992 | 11.432862 | 11.416684 | 11.455929 | 22 | 3/1992 | 11.444916 | 11.438532 | 11.447807 | 22 | 2/1992 | 11.439065 | 11.435927 | 11.442306 | 20 | 1/1992 | 11.446242 | 11.438342 | 11.454042 | 23 | 12/1991 | 11.864287 | 11.851578 | 11.871131 | 22 | 11/1991 | 11.852150 | 11.843841 | 11.865799 | 21 | 10/1991 | 11.842492 | 11.840263 | 11.845173 | 23 | 9/1991 | 11.836094 | 11.828812 | 11.842609 | 21 | 8/1991 | 11.832521 | 11.823109 | 11.836403 | 22 | 7/1991 | 11.827941 | 11.821598 | 11.831787 | 23 | 6/1991 | 11.831682 | 11.823034 | 11.838084 | 20 | 5/1991 | 11.823081 | 11.817774 | 11.829031 | 23 | 4/1991 | 11.816579 | 11.809992 | 11.827291 | 22 | 3/1991 | 11.832516 | 11.816129 | 11.840440 | 21 | 2/1991 | 11.841035 | 11.833218 | 11.845910 | 20 | 1/1991 | 11.835673 | 11.826174 | 11.846662 | 23 | 12/1990 | 9.836802 | 9.829083 | 9.841988 | 21 | 11/1990 | 9.825210 | 9.819055 | 9.833291 | 22 | 10/1990 | 9.810098 | 9.786032 | 9.822903 | 23 | 9/1990 | 9.814607 | 9.805885 | 9.828774 | 20 | 8/1990 | 9.805074 | 9.788784 | 9.818327 | 23 | 7/1990 | 9.813961 | 9.801500 | 9.833128 | 22 | 6/1990 | 9.843252 | 9.831639 | 9.854626 | 21 | 5/1990 | 9.873961 | 9.851400 | 9.890470 | 23 | 4/1990 | 9.883328 | 9.869533 | 9.892605 | 21 | 3/1990 | 9.876310 | 9.843148 | 9.897410 | 22 | 2/1990 | 9.844988 | 9.838041 | 9.852783 | 20 | 1/1990 | 9.859931 | 9.848433 | 9.877725 | 23 | 12/1989 | 9.910221 | 9.898814 | 9.928610 | 21 | 11/1989 | 9.875699 | 9.856153 | 9.906665 | 22 | 10/1989 | 9.845605 | 9.821409 | 9.872433 | 22 | 9/1989 | 9.816033 | 9.810555 | 9.820771 | 21 | 8/1989 | 9.814769 | 9.805873 | 9.818944 | 23 | 7/1989 | 9.813724 | 9.801377 | 9.827421 | 21 | 6/1989 | 9.813567 | 9.795559 | 9.830996 | 22 | 5/1989 | 9.777985 | 9.772875 | 9.795140 | 23 | 4/1989 | 9.774195 | 9.768224 | 9.777322 | 20 | 3/1989 | 9.766202 | 9.758589 | 9.776551 | 23 | 2/1989 | 9.749169 | 9.738460 | 9.771526 | 20 | 1/1989 | 9.747590 | 9.738121 | 9.763576 | 22 | 12/1988 | 10.529077 | 10.518699 | 10.539504 | 22 | 11/1988 | 10.545318 | 10.530205 | 10.549909 | 22 | 10/1988 | 10.546370 | 10.538086 | 10.555992 | 21 | 9/1988 | 10.554282 | 10.542819 | 10.561415 | 22 | 8/1988 | 10.533074 | 10.520730 | 10.552974 | 23 | 7/1988 | 10.557642 | 10.531368 | 10.580325 | 21 | 6/1988 | 10.564264 | 10.556686 | 10.572709 | 22 | 5/1988 | 10.548667 | 10.539833 | 10.560294 | 22 | 4/1988 | 10.558914 | 10.551423 | 10.567324 | 21 | 3/1988 | 10.585023 | 10.566294 | 10.615974 | 23 | 2/1988 | 10.621545 | 10.617249 | 10.627880 | 21 | 1/1988 | 10.624057 | 10.620292 | 10.629133 | 21 | 12/1987 | 8.871667 | 8.867137 | 8.879275 | 23 | 11/1987 | 8.871320 | 8.866716 | 8.875127 | 21 | 10/1987 | 8.873862 | 8.870848 | 8.876608 | 22 | 9/1987 | 8.879031 | 8.875756 | 8.883456 | 22 | 8/1987 | 8.884257 | 8.877258 | 8.890025 | 21 | 7/1987 | 8.884120 | 8.877287 | 8.889896 | 23 | 6/1987 | 8.886821 | 8.878918 | 8.898937 | 22 | 5/1987 | 8.882257 | 8.876174 | 8.894371 | 21 | 4/1987 | 8.893290 | 8.884170 | 8.907628 | 22 | 3/1987 | 8.904502 | 8.889923 | 8.929979 | 22 | 2/1987 | 8.948015 | 8.932644 | 8.962592 | 20 | 1/1987 | 8.943052 | 8.924931 | 8.960823 | 22 | 12/1986 | 8.058971 | 8.047051 | 8.072447 | 23 | 11/1986 | 8.051696 | 8.033159 | 8.066226 | 20 | 10/1986 | 8.057938 | 8.037493 | 8.069776 | 23 | 9/1986 | 8.016077 | 7.995740 | 8.042594 | 22 | 8/1986 | 7.999220 | 7.985144 | 8.008833 | 21 | 7/1986 | 7.951541 | 7.922246 | 7.984549 | 23 | 6/1986 | 7.922631 | 7.906482 | 7.928856 | 21 | 5/1986 | 7.917352 | 7.907463 | 7.925399 | 22 | 4/1986 | 7.915108 | 7.889853 | 7.932448 | 22 | 3/1986 | 7.940132 | 7.910245 | 7.978961 | 21 | 2/1986 | 7.939504 | 7.929019 | 7.959977 | 20 | 1/1986 | 7.899669 | 7.876274 | 7.942918 | 23 | 12/1985 | 6.923250 | 6.897593 | 6.942436 | 22 | 11/1985 | 6.902682 | 6.896422 | 6.908512 | 21 | 10/1985 | 6.895772 | 6.890076 | 6.900693 | 23 | 9/1985 | 6.871686 | 6.860819 | 6.895854 | 21 | 8/1985 | 6.871492 | 6.861854 | 6.881844 | 22 | 7/1985 | 6.842528 | 6.830744 | 6.855615 | 23 | 6/1985 | 6.864239 | 6.856054 | 6.873081 | 20 | 5/1985 | 6.872551 | 6.860493 | 6.881011 | 23 | 4/1985 | 6.883474 | 6.871803 | 6.894753 | 22 | 3/1985 | 6.912260 | 6.878171 | 6.937578 | 21 | 2/1985 | 6.934808 | 6.923094 | 6.944060 | 20 | 1/1985 | 6.942330 | 6.925485 | 6.955117 | 23 | 12/1984 | 7.103102 | 7.093115 | 7.117328 | 21 | 11/1984 | 7.093874 | 7.086487 | 7.103782 | 22 | 10/1984 | 7.087537 | 7.072857 | 7.101972 | 23 | 9/1984 | 7.075827 | 7.066398 | 7.083768 | 20 | 8/1984 | 7.080975 | 7.076117 | 7.089605 | 23 | 7/1984 | 7.088008 | 7.079385 | 7.102567 | 22 | 6/1984 | 7.084244 | 7.078553 | 7.090450 | 21 | 5/1984 | 7.074084 | 7.064877 | 7.082709 | 23 | 4/1984 | 7.086659 | 7.079033 | 7.093855 | 21 | 3/1984 | 7.080705 | 7.060014 | 7.090256 | 22 | 2/1984 | 7.056316 | 7.047247 | 7.063412 | 21 | 1/1984 | 7.044736 | 7.040248 | 7.048409 | 22 | 12/1983 | 6.649083 | 6.645054 | 6.653814 | 22 | 11/1983 | 6.645230 | 6.640341 | 6.650871 | 22 | 10/1983 | 6.658208 | 6.652317 | 6.667100 | 21 | 9/1983 | 6.640783 | 6.634193 | 6.649678 | 22 | 8/1983 | 6.639417 | 6.633721 | 6.652099 | 23 | 7/1983 | 6.652380 | 6.638789 | 6.665822 | 21 | 6/1983 | 6.653571 | 6.629181 | 6.673903 | 22 | 5/1983 | 6.667001 | 6.631363 | 6.679660 | 22 | 4/1983 | 6.697897 | 6.674709 | 6.731421 | 21 | 3/1983 | 6.739485 | 6.727093 | 6.749667 | 23 | 2/1983 | 6.719291 | 6.708338 | 6.731679 | 20 | 1/1983 | 6.710002 | 6.691039 | 6.728014 | 21 | 12/1982 | 6.332714 | 6.313698 | 6.351018 | 23 | 11/1982 | 6.284616 | 6.262946 | 6.318570 | 22 | 10/1982 | 6.262679 | 6.260217 | 6.265755 | 21 | 9/1982 | 6.265276 | 6.261331 | 6.268381 | 22 | 8/1982 | 6.269397 | 6.264953 | 6.273935 | 22 | 7/1982 | 6.270596 | 6.265884 | 6.278659 | 22 | 6/1982 | 6.277438 | 6.268189 | 6.293129 | 22 | 5/1982 | 6.300549 | 6.293464 | 6.311484 | 21 | 4/1982 | 6.290169 | 6.279965 | 6.301719 | 22 | 3/1982 | 6.284177 | 6.276211 | 6.293180 | 23 | 2/1982 | 6.282449 | 6.280389 | 6.285757 | 20 | 1/1982 | 6.293026 | 6.286831 | 6.300632 | 21 | 12/1981 | 6.537254 | 6.528986 | 6.548179 | 23 | 11/1981 | 6.552199 | 6.530685 | 6.569090 | 21 | 10/1981 | 6.571098 | 6.558437 | 6.581669 | 22 | 9/1981 | 6.560358 | 6.518705 | 6.594301 | 22 | 8/1981 | 6.509542 | 6.501101 | 6.515414 | 21 | 7/1981 | 6.506847 | 6.489362 | 6.515479 | 23 | 6/1981 | 6.484253 | 6.462572 | 6.493234 | 22 | 5/1981 | 6.466818 | 6.459791 | 6.477533 | 21 | 4/1981 | 6.484385 | 6.477533 | 6.492767 | 22 | 3/1981 | 6.487372 | 6.476018 | 6.495024 | 22 | 2/1981 | 6.457748 | 6.435717 | 6.492514 | 20 | 1/1981 | 6.476822 | 6.439843 | 6.501898 | 22 | 12/1980 | 5.440820 | 5.431372 | 5.451205 | 23 | 11/1980 | 5.442968 | 5.421789 | 5.461577 | 20 | 10/1980 | 5.467270 | 5.436444 | 5.487270 | 23 | 9/1980 | 5.489340 | 5.479810 | 5.496461 | 22 | 8/1980 | 5.499419 | 5.489351 | 5.509516 | 21 | 7/1980 | 5.513730 | 5.509922 | 5.517390 | 23 | 6/1980 | 5.515795 | 5.509279 | 5.519713 | 21 | 5/1980 | 5.515918 | 5.504903 | 5.522057 | 22 | 4/1980 | 5.514009 | 5.504849 | 5.523140 | 22 | 3/1980 | 5.523996 | 5.505992 | 5.536385 | 21 | 2/1980 | 5.535550 | 5.529487 | 5.542110 | 21 | 1/1980 | 5.551726 | 5.542396 | 5.565647 | 23 | 3/1979 | 5.206714 | 5.199309 | 5.215436 | 8 | 2/1979 | 5.210868 | 5.142246 | 5.256885 | 20 | 1/1979 | 5.241307 | 5.192196 | 5.347941 | 23 | 12/1978 | 5.505311 | 5.351045 | 5.680820 | 21 | 11/1978 | 5.464192 | 5.359855 | 5.833867 | 22 | 10/1978 | 5.630687 | 5.418811 | 5.972773 | 22 | 9/1978 | 5.338183 | 5.256310 | 5.407636 | 21 | 8/1978 | 5.297132 | 5.204745 | 5.470496 | 23 | 7/1978 | 5.170135 | 5.129890 | 5.214796 | 21 | 6/1978 | 5.080218 | 5.048357 | 5.115338 | 22 | 5/1978 | 5.029282 | 4.974352 | 5.095507 | 23 | 4/1978 | 5.152774 | 5.061726 | 5.235299 | 20 | 3/1978 | 5.139261 | 5.038077 | 5.212075 | 23 | 2/1978 | 5.044261 | 4.978328 | 5.153585 | 20 | 1/1978 | 5.000723 | 4.938522 | 5.111997 | 22 | 12/1977 | 5.307663 | 5.192107 | 5.426058 | 22 | 11/1977 | 5.158836 | 5.128341 | 5.191304 | 22 | 10/1977 | 5.115153 | 5.074708 | 5.158075 | 21 | 9/1977 | 5.044290 | 5.027916 | 5.065801 | 22 | 8/1977 | 5.069043 | 5.028245 | 5.114180 | 23 | 7/1977 | 5.108065 | 5.027722 | 5.166902 | 21 | 6/1977 | 5.009103 | 4.999187 | 5.029969 | 22 | 5/1977 | 5.008588 | 4.991599 | 5.019765 | 22 | 4/1977 | 4.985824 | 4.965774 | 5.012237 | 21 | 3/1977 | 4.964050 | 4.954938 | 4.971355 | 23 | 2/1977 | 4.949195 | 4.927045 | 4.963416 | 20 | 1/1977 | 4.971226 | 4.917143 | 5.051090 | 21 | 12/1976 | 4.892029 | 4.853162 | 4.926111 | 23 | 11/1976 | 4.852952 | 4.836063 | 4.877356 | 22 | 10/1976 | 4.840058 | 4.801302 | 4.861445 | 21 | 9/1976 | 4.797612 | 4.766403 | 4.833210 | 22 | 8/1976 | 4.751120 | 4.730119 | 4.769257 | 22 | 7/1976 | 4.730277 | 4.702466 | 4.757318 | 22 | 6/1976 | 4.743720 | 4.725387 | 4.755398 | 22 | 5/1976 | 4.772008 | 4.732343 | 4.821345 | 21 | 4/1976 | 4.793212 | 4.770785 | 4.829713 | 22 | 3/1976 | 4.833078 | 4.752225 | 4.919540 | 23 | 2/1976 | 4.940183 | 4.910869 | 4.968718 | 20 | 1/1976 | 4.972545 | 4.914886 | 5.013287 | 22 | 12/1975 | 4.566413 | 4.545878 | 4.582569 | 23 | 11/1975 | 4.623344 | 4.561370 | 4.680001 | 20 | 10/1975 | 4.626841 | 4.541201 | 4.677498 | 23 | 9/1975 | 4.586301 | 4.477047 | 4.658016 | 22 | 8/1975 | 4.666053 | 4.639434 | 4.699551 | 21 | 7/1975 | 4.847873 | 4.665065 | 5.029940 | 23 | 6/1975 | 5.094002 | 5.044835 | 5.110231 | 21 | 5/1975 | 5.074995 | 5.008871 | 5.133418 | 22 | 4/1975 | 5.002483 | 4.965671 | 5.059000 | 22 | 3/1975 | 5.071759 | 5.030862 | 5.134192 | 21 | 2/1975 | 5.013205 | 4.909556 | 5.126876 | 20 | 1/1975 | 4.930159 | 4.833797 | 5.055949 | 23 | 12/1974 | 5.143525 | 5.046342 | 5.241479 | 22 | 11/1974 | 5.033892 | 4.976986 | 5.102496 | 21 | 10/1974 | 4.942520 | 4.892227 | 4.982454 | 23 | 9/1974 | 4.865192 | 4.845205 | 4.894673 | 21 | 8/1974 | 4.931170 | 4.862337 | 5.023252 | 22 | 7/1974 | 5.012708 | 4.983971 | 5.070087 | 23 | 6/1974 | 4.981753 | 4.924813 | 5.030057 | 20 | 5/1974 | 5.080700 | 4.980089 | 5.203043 | 23 | 4/1974 | 4.992692 | 4.930231 | 5.089764 | 22 | 3/1974 | 4.903479 | 4.805607 | 5.027286 | 21 | 2/1974 | 4.761440 | 4.683210 | 4.871628 | 20 | 1/1974 | 4.670731 | 4.529198 | 4.893627 | 23 | 12/1973 | 4.665777 | 4.599270 | 4.717135 | 21 | 11/1973 | 4.837582 | 4.708237 | 5.052993 | 22 | 10/1973 | 5.099453 | 5.036020 | 5.148760 | 23 | 9/1973 | 5.053917 | 4.990590 | 5.138049 | 20 | 8/1973 | 5.040190 | 4.919843 | 5.190946 | 23 | 7/1973 | 5.195845 | 5.067923 | 5.323410 | 22 | 6/1973 | 4.898347 | 4.801203 | 5.092344 | 21 | 5/1973 | 4.672488 | 4.597552 | 4.761170 | 23 | 4/1973 | 4.609529 | 4.578937 | 4.627828 | 21 | 3/1973 | 4.674217 | 4.623396 | 4.691055 | 22 | 2/1973 | 4.449708 | 4.284939 | 4.670368 | 20 | 1/1973 | 4.240619 | 4.222051 | 4.284513 | 23 | 12/1972 | 4.743390 | 4.733712 | 4.753202 | 21 | 11/1972 | 4.748080 | 4.743292 | 4.755883 | 22 | 10/1972 | 4.756691 | 4.740414 | 4.773992 | 22 | 9/1972 | 4.779139 | 4.764772 | 4.786620 | 21 | 8/1972 | 4.787070 | 4.778960 | 4.793266 | 23 | 7/1972 | 4.801235 | 4.792388 | 4.808914 | 21 | 6/1972 | 4.803636 | 4.767145 | 4.822325 | 22 | 5/1972 | 4.805253 | 4.795922 | 4.813741 | 23 | 4/1972 | 4.797389 | 4.776561 | 4.810522 | 20 | 3/1972 | 4.807721 | 4.788674 | 4.838093 | 23 | 2/1972 | 4.782660 | 4.758852 | 4.795291 | 21 | 1/1972 | 4.722462 | 4.677123 | 4.757811 | 21 | 12/1971 | 5.079740 | 5.003949 | 5.148568 | 23 | 11/1971 | 4.982480 | 4.969412 | 5.006798 | 22 | 10/1971 | 4.974172 | 4.964713 | 4.982061 | 21 | 9/1971 | 4.938573 | 4.904970 | 4.989632 | 22 | 8/1971 | 4.885416 | 4.838385 | 4.926662 | 22 | 7/1971 | 4.831145 | 4.822043 | 4.840701 | 22 | 6/1971 | 4.814312 | 4.794452 | 4.823107 | 22 | 5/1971 | 4.802771 | 4.774261 | 4.832500 | 21 | 4/1971 | 4.772208 | 4.767501 | 4.775014 | 22 | 3/1971 | 4.773796 | 4.769676 | 4.775925 | 23 | 2/1971 | 4.771470 | 4.768504 | 4.775668 | 20 | 1/1971 | 4.767723 | 4.762359 | 4.772318 | 21 | 12/1970 | 4.771687 | 4.766218 | 4.777681 | 23 | 11/1970 | 4.778812 | 4.777226 | 4.780590 | 21 | 10/1970 | 4.775955 | 4.774075 | 4.778072 | 22 | 9/1970 | 4.773759 | 4.771583 | 4.776631 | 22 | 8/1970 | 4.769152 | 4.766321 | 4.775364 | 21 | 7/1970 | 4.766745 | 4.764240 | 4.769325 | 23 | 6/1970 | 4.765276 | 4.761150 | 4.767651 | 22 | 5/1970 | 4.764915 | 4.762759 | 4.767773 | 21 | 4/1970 | 4.759042 | 4.749785 | 4.764578 | 22 | 3/1970 | 4.746088 | 4.738929 | 4.750422 | 22 | 2/1970 | 4.739085 | 4.737697 | 4.740656 | 20 | 1/1970 | 4.738588 | 4.735720 | 4.740898 | 22 | 12/1969 | 4.740324 | 4.736002 | 4.748497 | 23 | 11/1969 | 4.740647 | 4.737732 | 4.743805 | 20 | 10/1969 | 4.720284 | 4.693931 | 4.741615 | 23 | 9/1969 | 4.645025 | 4.641736 | 4.685794 | 22 | 8/1969 | 4.680444 | 4.636920 | 4.770006 | 21 | 7/1969 | 4.769191 | 4.764585 | 4.772954 | 23 | 6/1969 | 4.769155 | 4.766521 | 4.771931 | 21 | 5/1969 | 4.769927 | 4.728153 | 4.779158 | 22 | 4/1969 | 4.770257 | 4.765167 | 4.777472 | 22 | 3/1969 | 4.768681 | 4.767033 | 4.770951 | 21 | 2/1969 | 4.775046 | 4.770484 | 4.780228 | 20 | 1/1969 | 4.783696 | 4.780562 | 4.786635 | 23 | 12/1968 | 4.788248 | 4.785843 | 4.792790 | 22 | 11/1968 | 4.786118 | 4.782904 | 4.792341 | 21 | 10/1968 | 4.782242 | 4.779039 | 4.785942 | 23 | 9/1968 | 4.786176 | 4.782920 | 4.789633 | 21 | 8/1968 | 4.778808 | 4.775454 | 4.786600 | 22 | 7/1968 | 4.780656 | 4.778227 | 4.784989 | 23 | 6/1968 | 4.784302 | 4.778764 | 4.791349 | 20 | 5/1968 | 4.797994 | 4.789944 | 4.804747 | 23 | 4/1968 | 4.800741 | 4.796897 | 4.805039 | 22 | 3/1968 | 4.803478 | 4.798889 | 4.808578 | 21 | 2/1968 | 4.799648 | 4.797510 | 4.801956 | 21 | 1/1968 | 4.798884 | 4.794813 | 4.806055 | 23 | 12/1967 | 4.825852 | 4.821259 | 4.829815 | 21 | 11/1967 | 4.863034 | 4.828168 | 4.888392 | 22 | 10/1967 | 4.879971 | 4.879281 | 4.881132 | 22 | 9/1967 | 4.879161 | 4.878155 | 4.880409 | 21 | 8/1967 | 4.878864 | 4.877400 | 4.880583 | 23 | 7/1967 | 4.878690 | 4.875273 | 4.881625 | 21 | 6/1967 | 4.882718 | 4.880349 | 4.884872 | 22 | 5/1967 | 4.881254 | 4.878613 | 4.884024 | 23 | 4/1967 | 4.875324 | 4.872369 | 4.879278 | 20 | 3/1967 | 4.872906 | 4.871659 | 4.873839 | 23 | 2/1967 | 4.872511 | 4.870413 | 4.875735 | 20 | 1/1967 | 4.867867 | 4.866352 | 4.870514 | 22 | 12/1966 | 4.870907 | 4.869090 | 4.872739 | 22 | 11/1966 | 4.871813 | 4.869022 | 4.874730 | 22 | 10/1966 | 4.871061 | 4.868506 | 4.873193 | 21 | 9/1966 | 4.875934 | 4.868979 | 4.881403 | 22 | 8/1966 | 4.882811 | 4.878839 | 4.884809 | 23 | 7/1966 | 4.882270 | 4.879052 | 4.884741 | 21 | 6/1966 | 4.876421 | 4.873725 | 4.878582 | 22 | 5/1966 | 4.871818 | 4.870117 | 4.873224 | 22 | 4/1966 | 4.871867 | 4.870799 | 4.872929 | 21 | 3/1966 | 4.874179 | 4.872153 | 4.875882 | 23 | 2/1966 | 4.874710 | 4.873585 | 4.876276 | 20 | 1/1966 | 4.877144 | 4.873791 | 4.879964 | 21 | 12/1965 | 4.881718 | 4.879405 | 4.883173 | 23 | 11/1965 | 4.882504 | 4.881443 | 4.883399 | 22 | 10/1965 | 4.880291 | 4.878810 | 4.882028 | 21 | 9/1965 | 4.878393 | 4.876129 | 4.879759 | 22 | 8/1965 | 4.877041 | 4.875890 | 4.879890 | 22 | 7/1965 | 4.878717 | 4.876818 | 4.880863 | 22 | 6/1965 | 4.880514 | 4.878643 | 4.882823 | 22 | 5/1965 | 4.885564 | 4.881641 | 4.887685 | 21 | 4/1965 | 4.888405 | 4.887396 | 4.889570 | 22 | 3/1965 | 4.887349 | 4.885315 | 4.889154 | 23 | 2/1965 | 4.888324 | 4.887663 | 4.889561 | 20 | 1/1965 | 4.888074 | 4.887092 | 4.888919 | 21 | 12/1964 | 4.888618 | 4.887954 | 4.889526 | 23 | 11/1964 | 4.887339 | 4.886255 | 4.888819 | 21 | 10/1964 | 4.886638 | 4.885531 | 4.887585 | 22 | 9/1964 | 4.885035 | 4.884121 | 4.885798 | 22 | 8/1964 | 4.884500 | 4.883794 | 4.885711 | 21 | 7/1964 | 4.884819 | 4.883568 | 4.885603 | 23 | 6/1964 | 4.884562 | 4.883216 | 4.886255 | 22 | 5/1964 | 4.886857 | 4.886303 | 4.887349 | 21 | 4/1964 | 4.887177 | 4.886716 | 4.887541 | 22 | 3/1964 | 4.888773 | 4.886950 | 4.891280 | 22 | 2/1964 | 4.890615 | 4.889844 | 4.891440 | 20 | 1/1964 | 4.890271 | 4.889533 | 4.891120 | 23 | 12/1963 | 4.891247 | 4.889845 | 4.891831 | 22 | 11/1963 | 4.890785 | 4.889759 | 4.891508 | 21 | 10/1963 | 4.888510 | 4.887152 | 4.889607 | 23 | 9/1963 | 4.888988 | 4.887739 | 4.889812 | 21 | 8/1963 | 4.889436 | 4.888465 | 4.890099 | 22 | 7/1963 | 4.890047 | 4.889152 | 4.891281 | 23 | 6/1963 | 4.890334 | 4.889162 | 4.891950 | 20 | 5/1963 | 4.890897 | 4.889418 | 4.892445 | 23 | 4/1963 | 4.889457 | 4.888799 | 4.890602 | 22 | 3/1963 | 4.888013 | 4.886449 | 4.889238 | 21 | 2/1963 | 4.886537 | 4.885297 | 4.887417 | 20 | 1/1963 | 4.886307 | 4.884145 | 4.888734 | 23 | 12/1962 | 4.889938 | 4.887131 | 4.894330 | 21 | 11/1962 | 4.884733 | 4.881692 | 4.886975 | 22 | 10/1962 | 4.885496 | 4.883495 | 4.887567 | 23 | 9/1962 | 4.887015 | 4.886087 | 4.887634 | 20 | 8/1962 | 4.888682 | 4.886857 | 4.890416 | 23 | 7/1962 | 4.893540 | 4.889587 | 4.895591 | 22 | 6/1962 | 4.891751 | 4.889823 | 4.893723 | 21 | 5/1962 | 4.890671 | 4.889292 | 4.892912 | 23 | 4/1962 | 4.889951 | 4.889042 | 4.890704 | 21 | 3/1962 | 4.888856 | 4.887415 | 4.891258 | 22 | 2/1962 | 4.887531 | 4.886744 | 4.888551 | 20 | 1/1962 | 4.889998 | 4.887363 | 4.891713 | 23 | 12/1961 | 4.889625 | 4.887814 | 4.891713 | 21 | 11/1961 | 4.886539 | 4.884468 | 4.888848 | 22 | 10/1961 | 4.885837 | 4.884651 | 4.887375 | 22 | 9/1961 | 4.884224 | 4.882961 | 4.885998 | 21 | 8/1961 | 4.886708 | 4.882255 | 4.892572 | 23 | 7/1961 | 4.892202 | 4.891102 | 4.893332 | 21 | 6/1961 | 4.893044 | 4.891075 | 4.894217 | 22 | 5/1961 | 4.893452 | 4.892099 | 4.894489 | 23 | 4/1961 | 4.893329 | 4.891753 | 4.894361 | 20 | 3/1961 | 4.881280 | 4.812703 | 4.897153 | 23 | 2/1961 | 4.815561 | 4.811667 | 4.819390 | 20 | 1/1961 | 4.820746 | 4.815708 | 4.822418 | 22 | 12/1960 | 4.822267 | 4.820809 | 4.823810 | 22 | 11/1960 | 4.823480 | 4.821907 | 4.825405 | 22 | 10/1960 | 4.820374 | 4.818093 | 4.824359 | 21 | 9/1960 | 4.822402 | 4.821123 | 4.823530 | 22 | 8/1960 | 4.820393 | 4.818700 | 4.821183 | 23 | 7/1960 | 4.821809 | 4.820877 | 4.822441 | 21 | 6/1960 | 4.820909 | 4.820432 | 4.821887 | 22 | 5/1960 | 4.820860 | 4.819934 | 4.821556 | 22 | 4/1960 | 4.821265 | 4.820652 | 4.821717 | 21 | 3/1960 | 4.819351 | 4.818505 | 4.820524 | 23 | 2/1960 | 4.818465 | 4.817604 | 4.819131 | 21 | 1/1960 | 4.816884 | 4.814523 | 4.819380 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / MAD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|