Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=3 605.7964 MNT-Mongolie [Tugrik mongolien]1 EUR=3 605.796387 MNT
1 MNT-Mongolie [Tugrik mongolien]=0.0003 EUR-Zone euro [Euro / €]1 MNT=0.000277 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1991-01-01 / 2024-04-18

MoisMoyenne EUR/MNT=Min EUR/MNT=Max EUR/MNT=Nb jours ouvrés
4/20243642.5013483596.2218273672.88965514
3/20243669.7332943649.7503563692.84242421
2/20243661.7669543636.7742493700.13282721
1/20243718.0892393684.0516853768.81233923
12/20233734.2975213685.2835503790.64075521
11/20233718.8762983632.7467623772.33699022
10/20233646.7728543619.6358123667.81672822
9/20233703.1860533645.8196093766.09951221
8/20233785.3331903752.5731843822.40283823
7/20233805.1954323734.2385083870.66214321
6/20233727.7000633681.9279993773.29257522
5/20233763.6031563683.4128293844.29480423
4/20233834.3157993816.6661703865.57142820
3/20233773.7183863717.3550353836.30539523
2/20233759.7914493712.6227963839.41586220
1/20233733.1640043623.6446053803.71859822
12/20223633.9419203575.8639833674.01046721
11/20223474.9630173306.4424563576.83943322
10/20223309.4845703255.5059313393.71044021
9/20223223.9260743177.7321253277.22515222
8/20223224.8827913167.6445473287.61829123
7/20223201.6873153149.0737503263.29986921
6/20223280.7661363238.0969753305.38752422
5/20223218.9514243113.9076063312.23148422
4/20223182.9961893120.7219023255.65647319
3/20223165.0232763113.4826783214.34132423
2/20223241.7081103186.7513683269.94499920
1/20223235.9566553189.7335043280.11240021
12/20213231.7591983213.3217703243.60788323
11/20213258.2217793204.6531443307.35613022
10/20213302.8549593276.2011093323.82109321
9/20213347.0852043287.9793183388.70567822
8/20213354.3326543329.7334643387.12465022
7/20213367.6881793350.8609993384.62904222
6/20213433.5013473378.3001353489.12670822
5/20213464.1408333420.3245373492.07564521
4/20213415.4149573359.0716763451.13211720
3/20213393.9356023345.5691323444.14935923
2/20213451.6636053421.5988493482.07756020
1/20213470.3638973446.5299033508.36577420
12/20203478.4346013423.0579143514.19333122
11/20203362.5718843316.5834613431.16574121
10/20203353.3083683318.4226933377.21048522
9/20203375.0504583335.6677223420.58790622
8/20203371.2729723336.6161963405.66661821
7/20203255.9785953176.5307553364.83830323
6/20203172.0948623127.8424313203.83887322
5/20203050.5108523008.2711663125.09224520
4/20203024.4405992995.8581143051.06572420
3/20203059.2693282970.3558623161.71147122
2/20203003.3932522975.2689223036.59777320
1/20203045.3243433021.4347013065.99614822
12/20193035.4772953001.4595973072.93287920
11/20192991.6732082977.7853233003.64423921
10/20192958.9370282904.2828432998.36124423
9/20192937.6600792908.7778012958.00164521
8/20192967.7619512943.5917742994.30586622
7/20192986.9180552966.0820973016.74197123
6/20193001.3648652966.8681973031.51864120
5/20192956.3459352945.0053732973.13628722
4/20192960.7627402943.0603622978.33553620
3/20192973.8269752952.4515583003.04558121
2/20192986.3687842964.0167833016.34398820
1/20193025.9321552998.9354163070.84105622
12/20183002.9950052978.8898963023.84099019
11/20182926.6270842887.5748012974.47765622
10/20182943.1398342903.6041252973.26685423
9/20182915.9868272867.1537102978.88257920
8/20182845.2436892782.8539322893.53103423
7/20182877.3014572852.7751272905.37879922
6/20182834.9398502792.5463592875.65009221
5/20182836.3834762783.2224222875.14460622
4/20182930.1429372880.9882262956.89164420
3/20182951.5132152908.1327812971.05677221
2/20182964.3854292919.6428513015.93775420
1/20182957.8474512901.9973203014.31257522
12/20172879.1309412857.3948012910.19790319
11/20172873.8554242840.2748592920.96626322
10/20172888.4283192846.5870812915.27934322
9/20172921.6243692888.4787792961.81215421
8/20172883.0395102858.2914082930.74538823
7/20172764.9268922673.8025752863.75396321
6/20172669.4281512628.8777162720.03873922
5/20172672.5345982618.9931572720.03873922
4/20172595.3971842555.6527872641.92713418
3/20172623.8719782593.0391482667.11386323
2/20172635.0057992594.8436452669.50296320
1/20172639.2730742584.5603492670.89481922
12/20162613.4969322575.4108662657.66957721
11/20162589.9536722494.7386292693.08413722
10/20162528.2462092474.9639432562.48686121
9/20162509.3096282454.5899452550.35371622
8/20162444.8253962314.1068912559.69921223
7/20162238.8997682209.5676292298.16302521
6/20162207.7352542131.9369442257.00832222
5/20162269.0620152221.3042962331.62418922
4/20162278.5229352217.6905552341.52789221
3/20162267.7403812207.5879892327.08996321
2/20162239.0488382187.0783102284.10968621
1/20162168.8158692143.1526452187.11738720
12/20152165.8917902097.2600642192.28932422
11/20152135.6454302098.9262212196.47620721
10/20152238.1459442174.5094742286.99878822
9/20152233.9301842215.4719492273.50982022
8/20152213.4037422156.3108802290.85849521
7/20152171.7896212148.1984322203.38013923
6/20152130.5969152084.7763482185.90710322
5/20152159.8512962081.4692332216.36409420
4/20152126.7567082094.4358842196.85688920
3/20152147.3442112093.5657812215.05026422
2/20152222.1608232193.0192632247.03488420
1/20152237.9706292172.9773262275.62223621
12/20142316.4376782278.4336862373.00851621
11/20142338.0751552319.2155902360.88696420
10/20142337.3342292298.8035022369.99020923
9/20142357.2036162305.5330942399.92076722
8/20142469.7425252389.4612892520.53921621
7/20142484.2411732452.8737942500.85113923
6/20142477.1287202468.1221922494.53419921
5/20142479.3150852450.3656922519.60640521
4/20142450.5631982423.0163512470.51976420
3/20142432.2706562383.1844752455.38918021
2/20142377.3609832295.5904822430.66281820
1/20142313.3453852253.6698152348.40617522
12/20132305.8861482206.9645042360.31642820
11/20132306.0895452237.4634102353.06630721
10/20132290.4643302205.4344222348.81151523
9/20132214.4485282138.1289092274.02857521
8/20132077.1218751967.4764142139.69865322
7/20131918.7639631861.1194951998.25041923
6/20131886.2680461861.6062851913.97397220
5/20131860.2413621822.8441591888.10840522
4/20131838.2057681792.4042501877.29414021
3/20131810.9161951785.5948141825.47634920
2/20131856.3134571815.4597581900.60474620
1/20131843.0333311805.4133761867.27007122
12/20121828.8488891807.9517461853.40599719
11/20121789.4687521771.1626401815.19824922
10/20121797.7483021776.1125501815.50218923
9/20121783.0748381720.0374071824.53720020
8/20121683.2738761640.9625341726.20203123
7/20121644.9867491624.3148271684.77598522
6/20121650.7197611614.7910591674.58483621
5/20121679.0745261627.8756241720.74766822
4/20121722.6634171704.2351631747.87057619
3/20121742.1083981723.7561811766.85091422
2/20121766.8023781716.8725171798.62379621
1/20121801.0518011772.3404171828.06199022
12/20111797.8266711770.3631411819.84077821
11/20111764.7604601742.3190801797.66616322
10/20111755.7599981664.1540341830.69479121
9/20111727.0761431689.2580021786.94225122
8/20111765.3792521723.4083791802.42875623
7/20111772.4282001730.2193101810.94536821
6/20111801.5508311764.4094101832.24676022
5/20111764.4988041705.7816801886.45098022
4/20111754.8208941685.7930601868.09971019
3/20111712.1855781676.5814201749.98388023
2/20111703.4184531683.5457901726.19522020
1/20111664.2056351611.5654101697.87362021
12/20101619.2490621589.4103201644.03536023
11/20101731.6302441608.2562801826.84369022
10/20101807.6396671774.6212301842.87264021
9/20101726.1789901669.2858701805.25822022
8/20101706.1470651648.0422301784.50782022
7/20101736.4800301686.6874101771.18743022
6/20101681.7904401650.8100001706.89176022
5/20101740.3803351687.9175001826.20957021
4/20101843.4564031804.9713601886.85907020
3/20101922.4741271826.3559501968.32682023
2/20101973.8077791925.8347002031.17124020
1/20102072.0169862025.2112002139.52506020
12/20092111.2079682034.5776512199.19452022
11/20092128.5759962082.3132602174.17979021
10/20092122.7130002071.0858902152.39942022
9/20092060.1125962007.2757002097.51067022
8/20092056.5475062023.2139402089.25382021
7/20092033.2641751993.3999302072.51665023
6/20091987.4242821958.4621002011.82593022
5/20091923.9792371851.5736401994.25540020
4/20091870.9569741806.9515801998.08059020
3/20092026.1991571880.8072202244.33302022
2/20091844.8111821789.4100001916.91400020
1/20091772.2775861719.4620301843.11913021
12/20081651.0881411492.4900001793.02969021
11/20081471.5314901450.2423101511.53781020
10/20081525.2523171419.9763801615.44225023
9/20081648.9373971602.3559901688.54755022
8/20081726.0925381679.5038401800.83495021
7/20081822.1450961800.4097001849.95366023
6/20081799.9450011773.9876601825.97017021
5/20081808.8531241784.1617601831.01949021
4/20081836.5271701807.6716401857.43476022
3/20081817.6604771780.9153201847.84765019
2/20081725.6032421697.9981701774.38830021
1/20081721.8548261695.1307351742.68298122
12/20071705.8134851680.5229341725.65481019
11/20071729.6304471698.2810301752.82047622
10/20071679.2575311666.9749301701.29440023
9/20071647.4843691606.6850601678.58128020
8/20071603.1626521582.4081801621.47129023
7/20071594.6056031577.7278001609.50132022
6/20071558.7597491540.5246301572.41470021
5/20071570.9675491561.0122801583.36577022
4/20071571.1345671551.1475101587.71365019
3/20071537.7395361518.2346901551.57921022
2/20071519.5145171504.4624001535.37539020
1/20071512.0853231499.7516801543.46616022
12/20061537.6700621525.4172301550.55248019
11/20061498.4684821477.5354901535.22228022
10/20061470.4025561460.5932401484.46092022
9/20061484.6307381471.1956201499.55993021
8/20061498.5144311487.9687501511.28925023
7/20061486.4768741462.5311001499.47212021
6/20061484.9591831464.8088001526.36561022
5/20061512.5680231496.2082601534.47399022
4/20061455.3919591416.4946901494.37765018
3/20061424.3064681405.2226901445.02019023
2/20061456.2965041434.1660301480.05239020
1/20061482.7828941342.7600001508.83084022
12/20051441.0408201342.7600001478.60694021
11/20051410.0957901383.5882601448.54103022
10/20051434.8557071417.2714401475.82886021
9/20051462.6962901431.8959101507.06899022
8/20051467.4668871451.5482201486.89885023
7/20051435.0935731412.7567701455.48982021
6/20051444.8844381427.9732201466.17503022
5/20051508.0369401467.3198301540.06134022
4/20051537.9453771521.6555301561.85977021
3/20051595.1856041557.5905001626.88701021
2/20051576.1604051546.2504401604.25697020
1/20051590.2994081567.8709801636.81553021
12/20041626.6284501601.7971401655.57917023
11/20041572.4650851534.6094301615.94353022
10/20041498.8935411404.5724001546.92118021
9/20041466.0290071440.8252101495.53312022
8/20041445.3833651433.0405001469.89418022
7/20041437.1288181431.0813801457.51662022
6/20041419.8682651408.9331301431.22835022
5/20041399.8903611373.8383901417.40024021
4/20041428.4810171383.6383341450.02149120
3/20041456.4209681438.5556731460.77383823
2/20041456.3758041396.2569961499.32570720
1/20041413.0462211387.4734821437.35979321
12/20031365.2101481341.8646981415.11146021
11/20031311.9848951284.8995731344.17274920
10/20031311.7352251297.3455071366.32161323
9/20031255.3269021208.0765851305.71129022
8/20031257.9641841219.8638881269.72206821
7/20031282.0289441278.9385421292.37267823
6/20031321.7260911280.2160171337.77025121
5/20031269.6461691255.3400841324.66892321
4/20031228.3765411203.4985471256.62346820
3/20031231.7419051214.0300001238.49000021
2/20031215.3005001208.3600001226.87000020
1/20031191.8804551166.8400001217.14000022
12/20021137.6710001113.7200001173.11000020
11/20021118.5104761102.3400001130.88000021
10/20021092.8478261083.9900001111.87000023
9/20021089.3590481070.6600001107.69000021
8/20021081.9604551068.5200001093.12000022
7/20021093.2586961070.9400001119.06000023
6/20021050.9855001028.5800001095.79000020
5/20021006.672227990.7490001029.87000022
4/2002963.086952947.855000992.61900021
3/2002949.838500942.605000958.04100020
2/2002959.520250951.811000969.06200020
1/2002967.657455945.691000983.73100022
12/2001965.757368949.790000988.65900019
11/2001967.184818947.202000992.29200022
10/2001995.744826979.2480001011.52000023
9/20011004.180550974.9100001020.08000020
8/2001991.212130963.9660001007.60000023
7/2001951.299591927.961000986.56900022
6/2001935.751381924.810000947.56900021
5/2001958.658591926.780000986.56900022
4/2001977.102421963.728000991.11000019
3/2001998.498091959.6370001027.58000022
2/20011009.858950972.4260001034.08000020
1/20011027.0236361007.9100001049.52000022
12/2000986.040684962.0080001033.87000019
11/2000937.453636920.811000952.29000022
10/2000932.252773893.858000958.65200022
9/2000944.679000924.110000973.69100021
8/2000977.178783966.537000997.50800023
7/2000988.123952954.8000001019.60000021
6/2000998.748500962.4190001015.48000022
5/20001076.114045960.5030001081.61933322
4/20001081.6193331081.6193331081.61933318
3/20001081.6193331081.6193331081.61933323
2/20001081.6193331081.6193331081.61933321
1/20001081.6193331081.6193331081.61933321
12/19991192.2639061192.2639061192.26390623
11/19991192.2639061192.2639061192.26390622
10/19991192.2639061192.2639061192.26390621
9/19991192.2639061192.2639061192.26390622
8/19991192.2639061192.2639061192.26390622
7/19991192.2639061192.2639061192.26390622
6/19991192.2639061192.2639061192.26390622
5/19991192.2639061192.2639061192.26390621
4/19991192.2639061192.2639061192.26390622
3/19991192.2639061192.2639061192.26390623
2/19991192.2639061192.2639061192.26390620
1/19991192.2639061192.2639061192.26390621
12/1998927.800646926.919597928.78467323
11/1998927.653464926.381518929.34936321
10/1998928.388632927.072682929.95358022
9/1998925.387837922.852294926.43587122
8/1998923.194082921.081298924.33075721
7/1998921.931640919.586607923.78639523
6/1998921.955517919.802154923.97780022
5/1998923.687355920.731275924.91768321
4/1998919.311132917.215440921.13484822
3/1998919.189204916.787228920.78916722
2/1998921.042880920.488004922.28585020
1/1998921.270916919.877520922.58003122
12/1997982.935000981.762684984.80645623
11/1997984.031984982.769783985.65067720
10/1997986.223455984.360072987.68168023
9/1997986.359366984.074023988.01006422
8/1997983.003744978.886530984.82556221
7/1997981.340865978.273370984.77676923
6/1997987.064142984.730724988.29130121
5/1997989.152770987.434082990.85911822
4/1997989.095108987.851513990.75647122
3/1997991.318533989.680696993.29436821
2/1997991.498005990.148064994.16349520
1/1997994.085003991.888256995.54853423
12/1996725.993587724.419953727.77055622
11/1996727.846932725.915179729.06225821
10/1996730.548187729.255236731.77082323
9/1996732.607193731.615871733.38209121
8/1996733.979265733.599838734.48446822
7/1996732.958174731.762056734.19596123
6/1996732.465892731.918185732.87111520
5/1996733.473702732.276917734.26058623
4/1996734.630406733.884140735.11951822
3/1996735.092819734.658760735.51794921
2/1996735.111264734.609788735.82905621
1/1996735.589244735.264407736.09261123
12/1995563.400716563.268592563.59242521
11/1995563.367677562.624680564.05128422
10/1995562.704435561.805784563.46783022
9/1995561.921095561.324645562.71917621
8/1995562.214175561.601432563.25605823
7/1995563.046652562.571966563.34380721
6/1995562.406655561.648476563.34518822
5/1995562.200835561.344916563.38343623
4/1995562.355998561.913165562.79097320
3/1995561.563030560.010883562.35313023
2/1995559.839758558.833563560.63452520
1/1995558.842890558.471705559.21708322
12/1994465.767876465.522623466.28489422
11/1994465.933363465.752880466.15352322
10/1994466.097873465.870215466.52030221
9/1994466.425110466.005954467.01044422
8/1994466.607369466.147624467.18988623
7/1994466.429090465.860176466.88765821
6/1994465.446606464.875876465.97101022
5/1994465.303037464.917603465.57581222
4/1994464.916179464.534593465.51189321
3/1994464.647070463.984260465.51189323
2/1994463.935938463.241230464.36889220
1/1994463.254285462.978208463.72398921
12/1993359.992380359.680475360.18446023
11/1993360.261622359.902791360.64845522
10/1993360.903433360.510223361.18977521
9/1993360.847446360.435582361.35195822
8/1993360.069701359.577690360.54453422
7/1993360.096614359.592893360.58471222
6/1993361.352648360.600073361.82120422
5/1993361.439028361.029197361.76452021
4/1993361.646730361.153296362.07094522
3/1993362.496229361.952632363.11909023
2/1993363.236386362.754521363.58035820
1/1993361.688792360.879990362.86646521
12/199248.69813448.62789548.77477523
11/199248.78059348.75484548.83395721
10/199248.70656848.56040048.82150822
9/199248.32363748.10867048.63202522
8/199248.12645848.09044148.15949721
7/199248.05662947.99030648.09437323
6/199247.96012647.93776947.99257322
5/199247.92862147.91153247.95931521
4/199247.98355147.91565148.08036422
3/199248.03414148.00734748.04627322
2/199248.00958647.99641348.02318520
1/199248.03970748.00655148.07244223
12/199110.91737910.90568510.92367722
11/199110.90621210.89856610.91877121
10/199110.89732410.89527310.89979223
9/199110.89143710.88473710.89743221
8/199110.88814910.87948810.89172122
7/199110.88393510.87809810.88747423
6/199110.88737710.87942010.89326820
5/199110.87946210.87457910.88493723
4/199110.87348010.86741810.88333622
3/199110.88814510.87306510.89543621
2/199110.89598310.88879110.90046920
1/199110.89105010.88230810.90116123

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MNT avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).